Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

1.0850
-0.7150 (-39.72%)
NASDAQ · Last Trade: Apr 24th, 2:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/20262.042.041.791.80380,1271.80
4/22/20262.372.372.042.05518,0922.05
4/21/20262.672.742.232.25417,2852.25
4/20/20262.172.882.172.65245,5142.65
4/17/20262.212.332.212.3010,0112.30
4/16/20262.242.252.182.2123,2112.21
4/15/20262.192.322.182.2411,9832.24
4/14/20262.362.442.172.1813,2932.18
4/13/20262.262.412.252.359,8762.35
4/10/20262.382.382.252.2831,2132.28
4/09/20262.302.602.222.4184,4902.41
4/08/20262.342.372.212.2930,3372.29
4/07/20262.362.362.122.2131,4852.21
4/06/20262.362.362.282.334,3432.33
4/02/20262.372.392.132.379,4622.37
4/01/20262.262.542.212.4389,7702.43
3/31/20262.022.132.002.1359,0572.13
3/30/20262.132.132.002.0729,2952.07
3/27/20262.172.282.082.1348,9812.13
3/26/20262.282.352.082.1027,0712.10
3/25/20262.352.392.252.2819,6952.28
3/24/20262.492.492.312.34242,2222.34
3/23/20262.422.562.422.5533,1072.55
3/20/20262.402.442.392.439,5562.43
3/19/20262.472.472.392.442,8922.44
3/18/20262.402.562.402.4738,9012.47
3/17/20262.412.582.402.4017,6922.40
3/16/20262.462.482.402.417,9722.41
3/13/20262.502.502.432.462,4832.46
3/12/20262.392.502.392.4510,0602.45
3/11/20262.562.592.332.3818,0182.38
3/10/20262.572.642.522.615,2342.61
3/09/20262.332.582.332.5010,4022.50
3/06/20262.522.602.292.3833,8942.38
3/05/20262.772.772.452.6147,2472.61
3/04/20262.722.802.692.8011,3152.80
3/03/20262.842.842.652.7517,4472.75
3/02/20263.063.062.832.846,2042.84
2/27/20262.902.932.902.902,9072.90
2/26/20262.882.982.882.937,3372.93
2/25/20262.902.902.832.872,2022.87
2/24/20262.842.942.832.841,8282.84
2/23/20262.882.922.842.841,5222.84
2/20/20262.842.982.842.947,9272.94
2/19/20262.772.842.772.841,3222.84
2/18/20262.812.882.762.815,8252.81
2/17/20262.752.882.752.8313,8082.83
2/13/20262.762.792.722.757,4942.75
2/12/20262.832.852.692.758,6822.75
2/11/20262.822.902.692.8534,5252.85
2/10/20262.963.112.802.81106,2232.81
2/09/20263.033.102.872.9127,6182.91
2/06/20263.003.162.913.0317,2943.03
2/05/20263.183.193.053.0618,1353.06
2/04/20263.233.253.053.2017,5923.20
2/03/20263.213.243.113.2317,9213.23
2/02/20263.303.303.203.2115,4903.21
1/30/20263.343.343.253.284,8743.28
1/29/20263.403.403.333.345,7703.34
1/28/20263.463.463.283.394,7043.39
1/27/20263.433.463.313.397,3703.39
1/26/20263.383.463.363.4213,7253.42