Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

1.1400
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 5:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20261.131.171.091.1489,8001.14
11/09/20261.171.191.101.1326,6831.13
11/06/20261.101.151.081.1144,5251.11
11/05/20261.131.151.071.0756,4151.07
11/04/20261.131.161.101.119,9761.11
11/03/20261.091.161.081.1436,6621.14
11/02/20261.081.151.051.1042,0571.10
10/30/20261.161.181.071.1085,8151.10
10/29/20261.181.201.161.2020,7371.20
10/28/20261.141.201.121.1451,6491.14
10/27/20261.101.161.101.1533,8671.15
10/26/20261.121.201.101.1262,8011.12
10/23/20261.131.131.111.1146,4211.11
10/22/20261.131.171.121.1516,8621.15
10/21/20261.171.191.121.1412,8371.14
10/20/20261.161.171.131.1510,5921.15
10/19/20261.111.151.101.1242,5591.12
10/16/20261.231.231.121.1257,1091.12
10/15/20261.151.211.121.1531,2991.15
10/14/20261.161.181.131.1649,0931.16
10/13/20261.251.251.171.1847,7201.18
10/12/20261.241.291.221.2314,8831.23
10/09/20261.171.251.161.2349,4511.23
10/08/20261.201.201.141.1689,4891.16
10/07/20261.231.231.201.2232,3281.22
10/06/20261.271.271.211.2344,9911.23
10/05/20261.241.251.221.2218,5601.22
10/02/20261.281.281.221.2427,4181.24
10/01/20261.311.311.251.2535,3521.25
9/30/20261.241.301.201.28110,6821.28
9/29/20261.271.281.241.257,6081.25
9/28/20261.251.291.241.2630,4461.26
9/25/20261.241.291.241.2724,2951.27
9/24/20261.241.291.201.2578,0361.25
9/23/20261.311.311.251.2541,5011.25
9/22/20261.271.301.261.2915,4851.29
9/21/20261.281.281.251.2527,5811.25
9/18/20261.261.341.241.28147,5791.28
9/17/20261.241.271.241.267,7071.26
9/16/20261.281.281.231.23106,1211.23
9/15/20261.301.301.261.2871,1121.28
9/14/20261.301.301.281.2923,5161.29
9/11/20261.341.341.291.3023,0401.30
9/10/20261.301.311.281.3132,6681.31
9/09/20261.331.341.301.3030,7291.30
9/08/20261.351.361.311.3343,5441.33
9/04/20261.301.331.281.3292,7911.32
9/03/20261.301.321.291.3247,2831.32
9/02/20261.301.311.291.2923,4231.29
9/01/20261.281.311.261.2972,5071.29
8/31/20261.281.311.271.2996,3361.29
8/28/20261.331.371.281.3192,3671.31
8/27/20261.401.401.331.3360,3211.33
8/26/20261.341.411.341.3862,3891.38
8/25/20261.361.361.321.3547,3401.35
8/24/20261.331.351.321.3463,4061.34
8/21/20261.331.361.321.3466,5831.34
8/20/20261.371.381.311.3476,0641.34
8/19/20261.291.401.291.36113,8901.36
8/18/20261.311.321.291.3050,8751.30
8/17/20261.331.341.271.32140,6231.32
8/14/20261.321.371.281.30189,7311.30
8/13/20261.361.371.301.34155,3441.34
8/12/20261.391.391.311.37101,2211.37
8/11/20261.301.421.271.37191,7921.37