Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)

49.03
-35.92 (-42.28%)
NASDAQ · Last Trade: Dec 30th, 12:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close84.95
Open64.49
Bid48.47
Ask49.09
Day's Range47.52 - 65.47
52 Week Range1.040 - 8,393.25
Volume635,324
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume1,469,780

Chart

About SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)

SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More

News & Press Releases

SMX Enables Fashion Brands to Address Excess Inventory, Overproduction and Verified Recycled-Content Requirements
Material-embedded identity gives materials "memory," enabling waste to become a verifiable, reusable, and valuable commodity
Via ACCESS Newswire · December 30, 2025
Tuesday's session: gap up and gap down stockschartmill.com
In today's session, there are notable price gaps in the US markets on Tuesday. Take a closer look at the stocks that are gap up and gap down.
Via Chartmill · December 30, 2025
Top movers in Tuesday's pre-market sessionchartmill.com
Wondering what's happening in Tuesday's pre-market session? Find an overview in this article.
Via Chartmill · December 30, 2025
Why Regulation Is Making SMX More Relevant, And Is Also Its Biggest Value Driver
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Most companies define market opportunity by demand signals. In regulated environments, the real driver is enforcement. When rules move from guidance to requirement, entire markets become addressable overnight.
Via ACCESS Newswire · December 29, 2025
From Plastics to Metals, SMX Is Turning Verification Into a Platform Play
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 29, 2025 / Most companies still think of verification as a feature. A box to check. A report to generate when asked. That framing is becoming outdated as supply chains move from disclosure-driven systems to enforcement-driven ones.
Via ACCESS Newswire · December 29, 2025
SMX Is Benefiting From Regulation While Others Are Still Arguing With It
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Regulation used to be something companies argued with. Delayed. Negotiated. Framed as a risk factor in footnotes. That posture is fading as enforcement replaces interpretation and proof replaces disclosure.
Via ACCESS Newswire · December 29, 2025
Why SMX's Platform Is Serving Continuity Instead of Trust in Global Supply Chains
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / For decades, supply chains ran on assumed trust. Documents moved with goods. Certifications followed shipments. Disputes were resolved through reconciliation and relationships. That system worked when scale was smaller, regulation lighter, and enforcement uneven. That environment no longer exists.
Via ACCESS Newswire · December 29, 2025
Keep an eye on the top gainers and losers in Monday's session.chartmill.com
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · December 29, 2025
Integrity Has to Be Engineered, SMX Offers the Blueprint
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Supply chain integrity used to be a communications exercise. Companies disclosed. Auditors reviewed. Regulators accepted what could not realistically be verified at scale. That arrangement is no longer holding.
Via ACCESS Newswire · December 29, 2025
SMX's Platform Creates a World Where Silver Gets Audited, Not Explained
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Global supply chains were built for efficiency, not inspection. For decades, auditability was handled through paperwork, attestations, and trust between counterparties. That model is giving way to something far more rigid.
Via ACCESS Newswire · December 29, 2025
Silver Is Forcing the Question SMX Already Answers
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Infrastructure technology does not tolerate impatience. It requires long deployment cycles, regulatory alignment, and integration into systems that cannot afford disruption. When execution is rushed or sequencing is misjudged, infrastructure does not fail quietly. It fails visibly.
Via ACCESS Newswire · December 29, 2025
Traders are paying attention to the gapping stocks in Monday's session.chartmill.com
There are notable gap-ups and gap-downs in today's session. Let's take a look at which stocks are gapping on Monday.
Via Chartmill · December 29, 2025
SMX: Silver Is Proving That Verification Is a Requirement
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 29, 2025 / In regulated markets, credibility is rarely established through presentations or promises. It is inferred from structure. Counterparties look first at stability, incentives, and endurance, then decide whether engagement is worth the effort. In sectors where enforcement matters, credibility is tested before management ever enters the room.
Via ACCESS Newswire · December 29, 2025
SMX's Platform Changes Global Trade Through Physical Proof, Not Software
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Supply chains were never built to answer hard questions. They were built to move volume. Provenance, custody, and verification were handled through paperwork, trust, and precedent. That model held until regulation, litigation, and global fragmentation exposed how fragile it really was.
Via ACCESS Newswire · December 29, 2025
Why Silver Is Exposing the Need for Real Supply Chain Control
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Capital gets a lot of attention in small-cap markets. Control gets far less, even though it is usually the deciding factor between companies that execute and companies that react. The difference rarely shows up in how much money is raised. It shows up in who dictates timing, sequencing, and purpose across real-world deployments.
Via ACCESS Newswire · December 29, 2025
SMX: The Difference Between Talking About Scale and Operating Inside It
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Partnerships are easy to announce and hard to execute. In most cases, they exist to signal intent rather than deliver output. The difference shows up quickly once real systems, real regulators, and real throughput enter the picture. SMX (NASDAQ:SMX) is operating on the right side of that divide.
Via ACCESS Newswire · December 29, 2025
VWAP-Based, Non-Toxic, and Patient: Inside SMX's $116.5 Million Financing Strategy
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / There is a quiet shift happening in global supply chains, and it has nothing to do with slogans or pledges. It has everything to do with proof. Regulators are demanding it. Corporations are scrambling for it. Markets are starting to price it in.
Via ACCESS Newswire · December 29, 2025
How SMX Avoided the Dilution Trap That Catches Almost Every Smallcap
NEW YORK, NY / ACCESS Newswire / December 29, 2025 / Markets have a habit of ignoring infrastructure until it becomes unavoidable. That pattern is repeating in sustainability, compliance, and global trade, where claims are being replaced by verification and trust is being replaced by proof.
Via ACCESS Newswire · December 29, 2025
When Capital Risk Disappears: The New Valuation Lens for SMX
NEW YORK CITY, NEW YORK / ACCESS Newswire / December 26, 2025 / Public markets tend to anchor valuation debates to price history. A stock moves quickly, financing follows, and the terms of that financing are often treated as an implied ceiling rather than a tool. That shortcut can work when companies are dependent on frequent raises just to stay operational. It fails once capital access becomes durable and strategic rather than reactive.
Via ACCESS Newswire · December 26, 2025
How the Terms of SMX's $111 Million Capital Facility Shape the Valuation Discussion
NEW YORK, NY / ACCESS Newswire / December 26, 2025 / Public-market capital raises are often interpreted through a narrow lens, especially in the small-cap universe. They are frequently treated as retroactive signals, with the assumption that issuing capital below the prevailing share price creates a gravitational pull back toward that level.
Via ACCESS Newswire · December 26, 2025
Why SMX's Execution Phase Favors Upside More Than Downside
NEW YORK, NY / ACCESS Newswire / December 24, 2025 / Once technology is validated and network effects begin to take hold, the next question investors should ask is simple: how efficiently can this platform scale? This is where SMX's valuation profile diverges sharply from how the market still tends to frame it.
Via ACCESS Newswire · December 24, 2025
SMX Is Being Valued By Monetizing Certainty, Not Sustainability Narratives
NEW YORK, NY / ACCESS Newswire / December 24, 2025 / SMX's valuation story is one that the markets are finally coming to understand: monetization. Not revenue in the narrow, quarterly sense, but how proof converts into economic leverage once verification is embedded at scale.
Via ACCESS Newswire · December 24, 2025
SMX Is Earning Validation, and Valuation, Through Industrial Proof, Not Promises
NEW YORK, NY / ACCESS Newswire / December 24, 2025 / SMX's valuation story has quietly crossed a critical threshold. The company is no longer asking the market to underwrite a concept. It is asking the market to recognize proof.
Via ACCESS Newswire · December 24, 2025
SMX's Valuation Is Anchored in Fixing a Structural Supply-Chain Failure Markets Learned to Ignore
NEW YORK, NY / ACCESS Newswire / December 24, 2025 / One of the most misunderstood aspects of SMX's (NASDAQ:SMX) valuation is the nature of the problem it is addressing. This is not a feature layered onto existing systems, and it is not a workflow improvement designed to shave costs at the margins. It is a response to a structural market failure that global supply chains have learned to tolerate because no viable alternative existed.
Via ACCESS Newswire · December 24, 2025
Gold's Quiet Molecular-Level Reckoning Is Happening Outside the Spotlight
NEW YORK, NY / ACCESS Newswire / December 24, 2025 / Gold rarely makes headlines for how it moves. Markets track prices, not pathways. Once refined, metal tends to lose its story. Where it came from, who handled it, and how it crossed borders have historically mattered less than what it weighed and where it settled.
Via ACCESS Newswire · December 24, 2025