Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

First Trust Cloud Computing ETF (SKYY)

158.51
-8.11 (-4.87%)
NASDAQ · Last Trade: Oct 18th, 10:07 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For First Trust Cloud Computing ETF (SKYY)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/2026166.40166.91157.35158.51220,348158.51
10/15/2026160.45166.73159.92166.62207,984166.62
10/14/2026168.99169.83163.07164.02272,604164.02
10/13/2026170.87174.70170.08171.52237,047171.52
10/12/2026175.15175.81171.77172.51135,049172.51
10/09/2026171.60174.95171.40174.88647,457174.88
10/08/2026169.98171.51168.81170.14177,683170.14
10/07/2026169.87171.40169.33170.78180,124170.78
10/06/2026171.56173.15170.80171.01230,332171.01
10/05/2026168.20170.30168.02169.84117,192169.84
10/02/2026168.15169.89167.89168.1496,690168.14
10/01/2026166.27167.59164.13166.96168,451166.96
9/30/2026163.55166.03163.55163.99118,177163.99
9/29/2026162.49163.49161.11162.75199,297162.75
9/28/2026160.40163.20159.68162.46240,260162.46
9/25/2026167.30168.57164.62164.6895,942164.68
9/24/2026166.39168.06166.13166.91110,700166.91
9/23/2026167.38168.31165.45167.54301,600167.54
9/22/2026169.01169.41166.31167.39300,914167.39
9/21/2026163.17168.22163.05168.21254,634168.21
9/18/2026164.76164.80161.43162.02182,612162.02
9/17/2026163.12165.51161.79164.39155,668164.39
9/16/2026161.26163.67160.32161.89111,628161.89
9/15/2026161.74164.34161.73162.37162,243162.37
9/14/2026158.79163.50158.26162.77554,859162.77
9/11/2026157.62159.84157.62158.47129,867158.47
9/10/2026156.31159.14156.31156.61198,797156.61
9/09/2026159.58159.76157.97158.1497,853158.14
9/08/2026160.57160.58157.96159.62242,013159.62
9/04/2026163.04163.23161.22161.56155,457161.56
9/03/2026161.24164.27161.24163.92298,934163.92
9/02/2026160.57160.86158.55159.31339,742159.31
9/01/2026162.86163.91160.19160.72224,996160.72
8/31/2026164.68165.82164.03165.34511,089165.34
8/28/2026166.43167.64165.06165.14244,650165.14
8/27/2026163.20166.86163.20166.60327,221166.60
8/26/2026156.52160.21156.44159.8795,170159.87
8/25/2026158.88160.84157.25158.60134,226158.60
8/24/2026160.33160.72158.79158.97131,155158.97
8/21/2026160.27161.44158.33161.2394,122161.23
8/20/2026160.19161.27159.35159.41210,672159.41
8/19/2026161.43162.34159.06161.1794,925161.17
8/18/2026161.33164.13161.15161.37204,837161.37
8/17/2026163.98164.65161.89162.24744,687162.24
8/14/2026168.85168.85164.83165.34324,161165.34
8/13/2026162.88169.05162.88168.91193,128168.91
8/12/2026161.21163.55161.15162.56260,103162.56
8/11/2026160.78162.58158.54161.09149,432161.09
8/10/2026156.12161.46155.68160.78323,307160.78
8/07/2026154.45156.54154.45156.17644,259156.17
8/06/2026149.04151.44147.78150.59177,697150.59
8/05/2026155.73156.32153.14153.48280,518153.48
8/04/2026147.48154.01147.40153.43442,623153.43
8/03/2026145.18148.76144.76147.98465,221147.98
7/31/2026140.57143.28140.00143.00495,781143.00
7/30/2026138.61140.17137.85140.03174,556140.03
7/29/2026137.71141.92137.71138.56292,597138.56
7/28/2026135.70138.77133.46137.90192,871137.90
7/27/2026134.54136.87133.80135.84177,798135.84
7/24/2026130.52132.73130.23131.96328,531131.96
7/23/2026132.20133.00129.37129.72213,585129.72
7/22/2026135.72135.72132.46133.19212,595133.19
7/21/2026136.17137.80135.49136.02214,992136.02
7/20/2026135.43138.34135.35136.66581,677136.66