Silo Pharma, Inc. - Common Stock (SILO)

Last Price6.1700

Change-0.0400 (-0.64%)

NASDAQ· Last Trade: Jul 1st, 11:04 PM EDT

Historical Prices For Silo Pharma, Inc. - Common Stock (SILO)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	6.04	6.57	6.00	6.17	65,864	6.17
6/30/2026	5.91	6.32	5.80	6.21	51,284	6.21
6/29/2026	5.96	6.19	5.94	6.19	353,594	6.19
6/26/2026	5.86	6.10	5.82	6.07	12,537	6.07
6/25/2026	6.28	6.28	5.64	5.76	31,692	5.76
6/24/2026	6.14	6.31	5.91	6.22	33,359	6.22
6/23/2026	5.88	6.41	5.86	6.24	182,354	6.24
6/22/2026	6.12	6.37	5.93	6.01	22,996	6.01
6/18/2026	5.81	6.50	5.68	6.12	99,083	6.12
6/17/2026	6.21	6.29	5.71	5.81	51,976	5.81
6/16/2026	6.41	6.52	6.18	6.25	15,867	6.25
6/15/2026	6.59	6.60	6.24	6.33	23,937	6.33
6/12/2026	6.53	6.75	6.49	6.63	19,703	6.63
6/11/2026	6.58	6.66	6.30	6.44	12,791	6.44
6/10/2026	6.39	6.78	6.23	6.40	21,988	6.40
6/09/2026	6.21	6.70	6.12	6.46	23,479	6.46
6/08/2026	5.90	6.50	5.69	6.26	29,543	6.26
6/05/2026	5.92	6.23	5.75	5.90	25,393	5.90
6/04/2026	6.24	6.35	5.50	6.11	52,753	6.11
6/03/2026	5.00	6.26	5.00	6.13	127,452	6.13
6/02/2026	0.34	0.35	0.33	0.35	472,309	5.25
6/01/2026	0.41	0.42	0.33	0.33	1,325,967	4.99
5/29/2026	0.42	0.45	0.42	0.43	209,663	6.42
5/28/2026	0.41	0.45	0.41	0.42	353,322	6.36
5/27/2026	0.41	0.43	0.41	0.42	127,854	6.25
5/26/2026	0.40	0.43	0.39	0.41	363,758	6.17
5/22/2026	0.39	0.41	0.38	0.39	225,454	5.87
5/21/2026	0.37	0.40	0.37	0.38	221,231	5.64
5/20/2026	0.36	0.39	0.36	0.37	153,156	5.59
5/19/2026	0.39	0.40	0.32	0.37	254,647	5.59
5/18/2026	0.39	0.40	0.37	0.39	131,023	5.82
5/15/2026	0.40	0.42	0.39	0.40	152,008	6.00
5/14/2026	0.39	0.43	0.39	0.39	330,793	5.91
5/13/2026	0.40	0.41	0.38	0.39	297,704	5.85
5/12/2026	0.39	0.41	0.38	0.40	334,703	5.94
5/11/2026	0.40	0.41	0.39	0.39	311,311	5.85
5/08/2026	0.41	0.42	0.39	0.41	381,616	6.08
5/07/2026	0.43	0.44	0.41	0.42	199,098	6.30
5/06/2026	0.45	0.45	0.42	0.42	393,267	6.32
5/05/2026	0.46	0.47	0.45	0.45	175,576	6.76
5/04/2026	0.45	0.48	0.45	0.46	354,346	6.92
5/01/2026	0.45	0.46	0.43	0.46	398,404	6.83
4/30/2026	0.45	0.47	0.44	0.44	439,876	6.63
4/29/2026	0.45	0.46	0.42	0.45	798,331	6.74
4/28/2026	0.44	0.46	0.43	0.44	282,767	6.66
4/27/2026	0.48	0.48	0.42	0.44	881,262	6.57
4/24/2026	0.46	0.51	0.46	0.50	1,446,680	7.50
4/23/2026	0.50	0.50	0.40	0.47	3,287,770	7.10
4/22/2026	0.61	0.61	0.52	0.57	4,463,040	8.54
4/21/2026	0.61	0.64	0.57	0.62	2,633,749	9.30
4/20/2026	0.51	0.69	0.51	0.67	35,654,912	9.99
4/17/2026	0.50	0.54	0.49	0.52	2,128,857	7.72
4/16/2026	0.40	0.51	0.40	0.51	3,964,709	7.63
4/15/2026	0.40	0.42	0.39	0.41	201,362	6.14
4/14/2026	0.42	0.42	0.38	0.40	540,117	6.00
4/13/2026	0.43	0.46	0.41	0.43	532,034	6.46
4/10/2026	0.40	0.46	0.39	0.44	936,000	6.62
4/09/2026	0.38	0.43	0.38	0.42	1,788,646	6.24
4/08/2026	0.48	0.48	0.40	0.44	6,361,224	6.63
4/07/2026	0.59	0.63	0.46	0.53	163,181,722	7.95
4/06/2026	0.35	0.38	0.34	0.36	16,300,674	5.34
4/02/2026	0.35	0.35	0.34	0.35	369,929	5.18