Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sify Technologies Limited - American Depository Shares (SIFY)

13.48
-0.26 (-1.89%)
NASDAQ · Last Trade: Apr 7th, 3:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sify Technologies Limited - American Depository Shares (SIFY)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202613.6013.8713.2213.4823,80013.48
4/02/202613.1613.8812.9613.7419,95213.74
4/01/202612.9013.7112.9013.5741,92013.57
3/31/202612.5113.0112.3012.7952,98112.79
3/30/202612.9613.3012.2012.4171,13212.41
3/27/202613.2814.0012.7012.9073,46312.90
3/26/202613.9814.2613.2613.3155,14113.31
3/25/202614.1314.5013.9114.0651,59214.06
3/24/202614.2914.5313.6713.8742,33913.87
3/23/202613.9214.5213.7614.2948,56014.29
3/20/202614.2714.6213.6313.8962,56113.89
3/19/202614.0314.9514.0314.2131,98714.21
3/18/202614.1415.0014.0114.5649,50014.56
3/17/202613.7414.2013.6214.0431,23414.04
3/16/202613.9613.9613.4413.5331,11013.53
3/13/202613.8913.9513.3913.7671,55313.76
3/12/202613.9614.2613.7313.8591,05813.85
3/11/202614.1814.9013.5514.2247,28414.22
3/10/202613.8014.7813.8014.4229,70314.42
3/09/202613.7014.3713.3313.9550,90913.95
3/06/202614.1114.5914.0014.1621,81914.16
3/05/202614.6115.0014.0014.4559,65014.45
3/04/202614.0715.0114.0714.7753,13014.77
3/03/202614.6014.8014.0014.0174,14314.01
3/02/202614.8115.3514.0114.86117,64614.86
2/27/202615.7216.0115.3015.6747,50415.67
2/26/202616.1216.3516.0016.0545,37816.05
2/25/202616.6016.6916.0116.2043,48216.20
2/24/202615.5716.9515.3116.38302,35216.38
2/23/202615.3115.9015.3015.3559,84415.35
2/20/202615.0015.9015.0015.6670,47515.66
2/19/202614.7115.5114.7015.0554,64515.05
2/18/202615.1015.7014.7814.9180,42914.91
2/17/202615.0015.1914.2915.1858,14015.18
2/13/202614.4415.1014.1015.0522,45415.05
2/12/202614.6414.7014.0714.5413,92614.54
2/11/202614.9214.9214.4014.7919,16214.79
2/10/202614.7415.0914.4214.5926,84914.59
2/09/202614.7115.1914.4814.7341,82814.73
2/06/202613.5314.8313.5314.5377,47014.53
2/05/202614.3514.3513.3013.3464,90213.34
2/04/202615.1915.2114.0014.51131,46114.51
2/03/202615.4915.6014.8315.4098,69315.40
2/02/202614.8415.6914.8115.4789,30515.47
1/30/202614.7715.3514.3014.7380,43614.73
1/29/202614.4914.8614.1114.75121,85114.75
1/28/202614.6614.6613.6814.39110,45414.39
1/27/202614.9815.2814.3014.7678,91214.76
1/26/202614.9915.5014.8114.9858,97614.98
1/23/202615.2115.8514.6014.85124,39914.85
1/22/202614.5715.7414.5515.52119,82615.52
1/21/202614.3214.9814.3214.6382,94014.63
1/20/202614.0114.6313.2114.3277,44814.32
1/16/202614.6515.0714.0014.27173,60114.27
1/15/202613.9115.8513.7814.75225,69014.75
1/14/202612.9413.9812.3413.91131,21313.91
1/13/202614.3415.1112.3512.94215,02412.94
1/12/202614.6315.3013.7515.00191,18215.00
1/09/202614.4215.2013.8014.99156,38114.99
1/08/202613.4914.7013.4514.57120,37414.57
1/07/202612.6013.5912.1813.47103,01313.47