Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SI-BONE, Inc. - Common Stock (SIBN)

17.04
-0.08 (-0.47%)
NASDAQ· Last Trade: Jul 21st, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SI-BONE, Inc. - Common Stock (SIBN)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202616.8917.3316.8117.04436,90317.04
7/20/202617.2817.3616.9917.12371,80917.12
7/17/202617.4817.7116.8617.38403,80017.38
7/16/202617.5518.1717.1417.72552,89617.72
7/15/202616.7317.3616.7317.25447,37317.25
7/14/202617.4817.5616.4216.91638,98916.91
7/13/202617.5618.1317.5617.85411,16017.85
7/10/202617.5317.7616.8617.56421,14817.56
7/09/202616.9717.7116.8417.42613,02717.42
7/08/202617.0517.3516.8316.891,292,23816.89
7/07/202617.8217.9317.1617.30779,68617.30
7/06/202616.9717.8616.9317.68414,03317.68
7/02/202616.9117.1416.4517.11474,02517.11
7/01/202616.5717.1216.5316.80739,47216.80
6/30/202616.7216.7415.7516.321,638,13016.32
6/29/202617.3417.5516.7716.88487,79516.88
6/26/202616.7717.4616.7717.331,718,16217.33
6/25/202616.3416.9116.1116.76418,26016.76
6/24/202615.9616.7115.5916.34457,25516.34
6/23/202615.8216.1615.7815.95386,49115.95
6/22/202615.9016.3315.7215.82544,64715.82
6/18/202615.4115.9515.3215.84469,49415.84
6/17/202615.2816.0015.1615.21630,98215.21
6/16/202615.2115.4814.9415.41357,30615.41
6/15/202615.4115.8015.0415.12649,29715.12
6/12/202615.0915.4814.9515.42217,35615.42
6/11/202615.3415.5615.1315.14336,94515.14
6/10/202615.4815.7915.3615.37356,05615.37
6/09/202614.9615.5714.9415.53328,66915.53
6/08/202615.1115.4114.9614.97350,70214.97
6/05/202615.1115.4514.8915.12379,03815.12
6/04/202614.1615.2214.1314.88471,79414.88
6/03/202614.0014.3313.6413.92561,42813.92
6/02/202614.1514.1513.4114.01480,44114.01
6/01/202614.0314.3513.5313.87665,34813.87
5/29/20260.0014.5914.0714.10565,26414.10
5/28/202614.4614.7314.2514.41474,38014.41
5/27/202614.6514.7113.7914.46547,79614.46
5/26/202614.6814.7714.4314.67455,10514.67
5/22/202614.9915.1014.4614.68324,77214.68
5/21/202614.6114.9114.4014.81770,96514.81
5/20/202614.7914.9514.3114.82507,25714.82
5/19/202614.6715.0514.5214.84582,39614.84
5/18/202614.2614.8714.2014.76722,97014.76
5/15/202614.4414.5913.9514.16763,65414.16
5/14/202614.3714.9314.1114.60861,12814.60
5/13/202613.7014.9413.5614.161,544,29014.16
5/12/202612.6313.9612.0713.903,354,40913.90
5/11/202612.3712.3711.4811.611,752,10111.61
5/08/202612.9512.9512.2512.27725,84212.27
5/07/202612.9913.3112.9112.95453,41712.95
5/06/202613.4913.6112.8112.99912,61812.99
5/05/202613.3413.6713.0713.55654,59913.55
5/04/202613.3713.6312.7913.35512,17413.35
5/01/202612.4713.3012.1813.211,024,67813.21
4/30/202611.9412.6911.8912.39680,11412.39
4/29/202612.2712.2711.8011.93540,47211.93
4/28/202613.1113.4712.2912.36532,12712.36
4/27/202613.6713.6713.1513.15436,60413.15
4/24/202613.3313.9212.8713.52375,77913.52
4/23/202613.7613.8813.3213.41399,98713.41
4/22/202614.1114.3413.7913.87428,25613.87