Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Shoe Station Group, Inc. - Common Stock (SHOE)

14.36
+0.16 (1.13%)
NASDAQ · Last Trade: Nov 14th, 10:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Shoe Station Group, Inc. - Common Stock (SHOE)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202614.4114.4813.8914.36303,29814.36
11/12/202614.6114.6614.0914.20397,64114.20
11/11/202614.6714.6714.0114.51474,69814.51
11/10/202615.3015.3214.5414.57477,68114.57
11/09/202614.7115.4914.5915.44761,04015.44
11/06/202615.0015.1014.4514.54421,62914.54
11/05/202615.8616.0914.7315.18609,23615.18
11/04/202614.5915.9114.5915.90891,58815.90
11/03/202614.7114.7114.1514.22451,57214.22
11/02/202614.7115.1914.6014.70584,78214.70
10/30/202615.0915.2814.1814.661,737,20714.66
10/29/202614.7015.1814.6515.071,718,57215.07
10/28/202614.1114.5014.0614.45654,53514.45
10/27/202614.1014.3513.8314.25548,81814.25
10/26/202614.0414.1513.8114.06650,56614.06
10/23/202614.0514.2313.7614.13682,12414.13
10/22/202613.2414.2813.1814.22670,45614.22
10/21/202613.5713.6113.1813.22340,03813.22
10/20/202613.6213.7313.3913.55326,23213.55
10/19/202613.5813.7413.4413.52339,72213.52
10/16/202613.8914.2713.6813.76644,48713.76
10/15/202613.5813.9913.3713.84455,36813.84
10/14/202613.0813.2612.7213.24941,85713.24
10/13/202613.4013.5513.0413.10540,83313.10
10/12/202612.8013.3612.7513.22777,80513.22
10/09/202613.0413.0412.5812.751,422,79112.75
10/08/202612.7313.0812.5413.061,016,56013.06
10/07/202613.0413.1012.7012.761,779,29712.76
10/06/202612.7213.0512.4713.04837,22013.04
10/05/202612.6612.8712.3212.82810,54112.65
10/02/202612.6712.7312.2212.58936,59612.41
10/01/202612.8612.9012.4612.691,068,69912.52
9/30/202613.1013.1312.5412.791,460,17812.62
9/29/202613.3913.3912.9913.07975,81312.90
9/28/202613.0413.3612.9013.21979,87813.03
9/25/202613.3113.4212.9213.001,424,00612.83
9/24/202613.2013.2512.9013.22797,36013.04
9/23/202613.2713.4813.0913.11701,21912.94
9/22/202613.2813.6213.1913.38962,29013.20
9/21/202613.0013.1312.8813.041,068,49412.87
9/18/202613.2413.6213.0113.073,754,13712.90
9/17/202613.1813.4012.7413.241,067,95713.06
9/16/202613.2013.3412.7812.931,522,88212.76
9/15/202612.9213.3012.8813.271,693,62313.09
9/14/202612.5513.1312.3412.911,325,91012.74
9/11/202612.5112.8612.4212.711,234,43212.54
9/10/202610.2012.4710.2012.284,808,24412.12
9/09/202613.3513.7812.6312.931,768,69612.76
9/08/202613.9514.0213.2813.38968,98913.20
9/04/202613.5714.1113.2514.071,020,31513.88
9/03/202613.6413.6613.0413.65976,87813.47
9/02/202613.0813.5413.0213.491,350,32213.31
9/01/202613.6413.7712.7812.841,661,43512.67
8/31/202613.7513.8113.3013.701,398,40313.52
8/28/202613.9214.1313.5913.69819,98113.51
8/27/202614.3814.3813.5513.841,065,65213.66
8/26/202614.4514.7814.2914.41722,21114.22
8/25/202615.3215.3214.1314.311,107,29414.12
8/24/202615.5315.8515.5315.62371,26015.41
8/21/202615.4615.6215.3615.47371,20415.26
8/20/202615.5415.5415.0415.29563,78215.09
8/19/202615.4015.9315.4015.87417,65415.66
8/18/202615.6515.7215.2115.27592,50515.07
8/17/202615.1215.5515.0215.50504,81815.29