SharonAI Holdings, Inc. - Class A Common Stock (SHAZ)

Last Price30.25

Change-0.52 (-1.69%)

NASDAQ · Last Trade: Feb 23rd, 1:16 PM EST

Date	Open	High	Low	Close	Volume	Adjusted Close
2/20/2026	31.00	32.33	30.00	30.77	237,925	30.77
2/19/2026	30.38	31.95	30.00	31.00	111,490	31.00
2/18/2026	30.24	34.50	30.00	31.70	509,567	31.70

Historical Prices For SharonAI Holdings, Inc. - Class A Common Stock (SHAZ)