Singularity Future Technology Ltd. - Common Stock (SGLY)

Last Price0.3635

Change+0.0035 (0.97%)

NASDAQ · Last Trade: Feb 17th, 8:13 PM EST

Historical Prices For Singularity Future Technology Ltd. - Common Stock (SGLY)

Date Range:

2025-11-18 - 2026-02-18

Date	Open	High	Low	Close	Volume	Adjusted Close
2/17/2026	0.37	0.37	0.34	0.36	74,958	0.36
2/13/2026	0.37	0.39	0.35	0.36	227,447	0.36
2/12/2026	0.44	0.44	0.35	0.40	1,064,649	0.40
2/11/2026	0.43	0.43	0.41	0.42	16,830	0.42
2/10/2026	0.42	0.45	0.42	0.44	102,714	0.44
2/09/2026	0.43	0.43	0.41	0.43	79,643	0.43
2/06/2026	0.43	0.47	0.40	0.43	187,866	0.43
2/05/2026	0.44	0.47	0.40	0.42	99,856	0.42
2/04/2026	0.51	0.51	0.44	0.44	133,387	0.44
2/03/2026	0.51	0.54	0.49	0.49	79,543	0.49
2/02/2026	0.54	0.57	0.49	0.53	270,711	0.53
1/30/2026	0.55	0.61	0.54	0.55	268,414	0.55
1/29/2026	0.58	0.58	0.53	0.55	68,169	0.55
1/28/2026	0.57	0.61	0.57	0.58	57,037	0.58
1/27/2026	0.60	0.61	0.56	0.58	55,001	0.58
1/26/2026	0.64	0.68	0.56	0.58	316,914	0.58
1/23/2026	0.75	0.76	0.66	0.68	139,171	0.68
1/22/2026	0.77	0.80	0.75	0.76	143,426	0.76
1/21/2026	0.79	1.02	0.71	0.78	1,300,262	0.78
1/20/2026	0.71	0.80	0.70	0.79	176,511	0.79
1/16/2026	0.72	0.76	0.70	0.75	63,565	0.75
1/15/2026	0.72	0.72	0.70	0.72	53,181	0.72
1/14/2026	0.74	0.74	0.70	0.72	63,306	0.72
1/13/2026	0.73	0.75	0.71	0.74	60,952	0.74
1/12/2026	0.73	0.75	0.70	0.74	146,794	0.74
1/09/2026	0.71	0.75	0.70	0.75	23,394	0.75
1/08/2026	0.71	0.75	0.69	0.73	69,663	0.73
1/07/2026	0.68	0.72	0.68	0.71	95,523	0.71
1/06/2026	0.69	0.73	0.61	0.69	102,438	0.69
1/05/2026	0.60	0.81	0.60	0.73	712,233	0.73
1/02/2026	0.65	0.65	0.55	0.62	200,238	0.62
12/31/2025	0.60	0.67	0.53	0.64	5,620,611	0.64
12/30/2025	0.48	0.60	0.48	0.55	1,250,613	0.55
12/29/2025	0.53	0.53	0.48	0.48	90,509	0.48
12/26/2025	0.47	0.67	0.45	0.52	4,772,459	0.52
12/24/2025	0.45	0.49	0.45	0.45	45,124	0.45
12/23/2025	0.50	0.52	0.45	0.45	21,422	0.45
12/22/2025	0.55	0.55	0.45	0.49	79,574	0.49
12/19/2025	0.60	0.60	0.54	0.54	42,441	0.54
12/18/2025	0.56	0.60	0.56	0.57	25,486	0.57
12/17/2025	0.56	0.59	0.56	0.56	23,254	0.56
12/16/2025	0.63	0.63	0.56	0.57	24,737	0.57
12/15/2025	0.65	0.65	0.59	0.59	36,772	0.59
12/12/2025	0.61	0.64	0.60	0.61	9,429	0.61
12/11/2025	0.60	0.64	0.60	0.61	35,401	0.61
12/10/2025	0.65	0.65	0.58	0.62	19,446	0.62
12/09/2025	0.65	0.65	0.56	0.60	105,258	0.60
12/08/2025	0.63	0.65	0.62	0.64	11,677	0.64
12/05/2025	0.62	0.62	0.60	0.61	18,492	0.61
12/04/2025	0.60	0.64	0.60	0.61	21,416	0.61
12/03/2025	0.59	0.64	0.57	0.63	46,235	0.63
12/02/2025	0.62	0.65	0.62	0.62	24,266	0.62
12/01/2025	0.65	0.66	0.64	0.64	40,134	0.64
11/28/2025	0.68	0.69	0.63	0.65	18,564	0.65
11/26/2025	0.63	0.70	0.63	0.65	180,771	0.65
11/25/2025	0.61	0.63	0.58	0.62	21,218	0.62
11/24/2025	0.63	0.63	0.59	0.61	22,227	0.61
11/21/2025	0.56	0.61	0.56	0.61	30,377	0.61
11/20/2025	0.61	0.65	0.55	0.55	98,990	0.55
11/19/2025	0.61	0.61	0.58	0.58	19,163	0.58
11/18/2025	0.64	0.67	0.59	0.60	145,591	0.60