Safe and Green Development Corporation - Common Stock (SGD)

Last Price0.2518

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 2:11 AM EST

Historical Prices For Safe and Green Development Corporation - Common Stock (SGD)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	0.18	0.00	0.25	0.25	0	0.25
12/17/2025	0.21	0.21	0.17	0.18	2,293,173	0.18
12/16/2025	0.22	0.22	0.20	0.21	1,249,131	0.21
12/15/2025	0.23	0.24	0.22	0.23	746,085	0.23
12/12/2025	0.27	0.30	0.20	0.23	2,627,563	0.23
12/11/2025	0.26	0.27	0.23	0.26	3,562,785	0.26
12/10/2025	0.28	0.29	0.24	0.27	5,221,055	0.27
12/09/2025	0.43	0.45	0.27	0.30	16,673,534	0.30
12/08/2025	0.75	0.75	0.64	0.71	1,572,042	0.71
12/05/2025	1.12	1.13	0.75	0.83	2,733,960	0.83
12/04/2025	1.08	1.15	1.00	1.05	568,582	1.05