Shengfeng Development Limited - Class A Ordinary Shares (SFWL)

Last Price1.0800

Change+0.2800 (35.00%)

NASDAQ · Last Trade: Dec 16th, 4:32 PM EST

Historical Prices For Shengfeng Development Limited - Class A Ordinary Shares (SFWL)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	0.80	0.81	0.80	0.80	17,043	0.80
12/12/2025	0.79	0.82	0.78	0.81	5,009	0.81
12/11/2025	0.77	0.82	0.77	0.80	9,967	0.80
12/10/2025	0.86	0.89	0.56	0.77	144,386	0.77
12/09/2025	0.94	0.94	0.86	0.94	10,737	0.94
12/08/2025	0.94	0.95	0.94	0.95	4,682	0.95
12/05/2025	0.90	0.95	0.90	0.95	3,512	0.95
12/04/2025	0.96	0.96	0.90	0.90	4,816	0.90
12/03/2025	0.92	0.96	0.90	0.90	17,513	0.90
12/02/2025	0.92	0.92	0.91	0.92	2,561	0.92
12/01/2025	0.92	0.92	0.92	0.92	789	0.92
11/28/2025	0.89	0.90	0.88	0.90	5,601	0.90
11/26/2025	0.90	0.94	0.88	0.91	23,780	0.91
11/25/2025	0.95	0.95	0.95	0.95	3,396	0.95
11/24/2025	0.97	0.97	0.89	0.93	6,082	0.93
11/21/2025	0.92	0.97	0.92	0.97	1,401	0.97
11/20/2025	0.96	0.96	0.96	0.96	914	0.96
11/19/2025	0.93	0.95	0.93	0.95	1,666	0.95
11/18/2025	0.94	0.94	0.91	0.92	2,178	0.92
11/17/2025	0.98	0.98	0.95	0.96	22,742	0.96
11/14/2025	0.98	1.00	0.97	0.97	3,524	0.97
11/12/2025	0.99	0.00	1.00	1.00	589	1.00
11/11/2025	1.02	1.02	0.98	0.99	4,883	0.99
11/10/2025	0.91	1.03	0.91	1.00	52,875	1.00
11/07/2025	0.91	0.96	0.91	0.91	3,328	0.91
11/06/2025	0.92	0.92	0.91	0.91	2,535	0.91
11/05/2025	0.92	0.92	0.92	0.92	871	0.92
11/04/2025	0.92	0.96	0.92	0.92	975	0.92
11/03/2025	0.95	0.97	0.95	0.95	6,129	0.95
10/31/2025	0.97	0.98	0.93	0.95	14,059	0.95
10/30/2025	0.93	0.93	0.93	0.93	490	0.93
10/29/2025	0.91	1.00	0.91	0.99	5,389	0.99
10/28/2025	0.93	1.00	0.91	0.96	12,271	0.96
10/27/2025	0.93	0.97	0.93	0.94	9,029	0.94
10/24/2025	0.84	0.97	0.84	0.95	8,565	0.95
10/23/2025	0.96	0.96	0.91	0.93	5,873	0.93
10/22/2025	0.99	0.99	0.91	0.91	8,318	0.91
10/21/2025	1.00	0.99	0.98	0.98	2,595	0.98
10/20/2025	0.97	1.00	0.97	0.98	9,667	0.98
10/17/2025	0.95	0.95	0.95	0.95	357	0.95
10/16/2025	0.96	0.97	0.93	0.93	9,430	0.93
10/15/2025	0.95	1.00	0.95	0.97	8,387	0.97
10/14/2025	0.94	0.94	0.91	0.94	4,108	0.94
10/13/2025	0.96	0.96	0.92	0.94	6,171	0.94
10/10/2025	0.95	1.00	0.91	0.96	18,165	0.96
10/09/2025	0.98	1.00	0.95	0.98	6,708	0.98
10/08/2025	1.01	1.01	0.95	1.00	4,424	1.00
10/07/2025	0.97	1.00	0.96	0.99	34,028	0.99
10/06/2025	1.00	1.05	1.00	1.00	52,293	1.00
10/03/2025	1.00	1.02	0.99	1.00	21,195	1.00
10/02/2025	1.03	1.04	0.98	1.00	24,581	1.00
10/01/2025	1.14	1.16	0.99	1.00	124,510	1.00
9/30/2025	1.13	1.19	1.13	1.19	2,588	1.19
9/29/2025	1.14	1.20	1.14	1.16	15,093	1.16
9/26/2025	1.13	1.18	1.13	1.17	19,974	1.17
9/25/2025	1.15	1.15	1.10	1.15	6,840	1.15
9/24/2025	1.14	1.17	1.12	1.16	2,849	1.16
9/23/2025	1.14	1.14	1.14	1.14	1,944	1.14
9/22/2025	1.12	1.17	1.12	1.15	10,749	1.15
9/19/2025	1.12	1.20	1.12	1.16	9,535	1.16
9/18/2025	1.12	1.20	1.12	1.17	6,908	1.17
9/17/2025	1.10	1.24	1.10	1.16	8,495	1.16