Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Samfine Creation Holdings Group Limited - Class A Ordinary Share (SFHG)

2.5500
+0.0500 (2.00%)
NASDAQ · Last Trade: May 8th, 8:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Samfine Creation Holdings Group Limited - Class A Ordinary Share (SFHG)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20262.532.602.532.557,6312.55
5/07/20262.522.562.492.508,0552.50
5/06/20262.412.562.412.488,5632.48
5/05/20262.422.552.372.507,8412.50
5/04/20262.462.522.462.507,9062.50
5/01/20262.402.552.342.5410,3232.54
4/30/20262.582.582.562.565,1182.56
4/29/20262.442.542.442.475,7852.47
4/28/20262.382.462.362.459,1482.45
4/27/20262.442.442.392.397,0522.39
4/24/20262.432.492.352.4415,9412.44
4/23/20262.362.462.362.4312,9332.43
4/22/20262.432.432.302.368,5562.36
4/21/20262.432.432.422.436,4342.43
4/20/20262.352.492.352.456,0032.45
4/17/20262.512.512.332.4212,2462.42
4/16/20262.562.562.502.5012,2912.50
4/15/20262.342.532.202.5227,2772.52
4/14/20262.302.502.212.3839,7082.38
4/13/20262.472.532.402.407,2692.40
4/10/20262.462.462.352.3511,5102.35
4/09/20262.322.532.002.4527,6132.45
4/08/20262.452.551.962.3918,3252.39
4/07/20262.432.552.432.5012,7682.50
4/06/20262.532.612.502.5914,7442.59
4/02/20262.622.622.512.5117,6862.51
4/01/20262.572.572.422.4313,9172.43
3/31/20262.602.672.592.5916,2862.59
3/30/20262.422.512.422.4815,2402.48
3/27/20262.632.672.332.5323,8102.53
3/26/20262.302.512.242.4823,0852.48
3/25/20262.252.392.252.3820,8222.38
3/24/20262.332.502.152.3613,9502.36
3/23/20262.242.252.112.2410,6902.24
3/20/20262.252.251.802.176,2682.17
3/19/20262.312.332.272.276,7712.27
3/18/20262.422.442.302.3511,1122.35
3/17/20262.522.522.462.467,7892.46
3/16/20262.602.632.532.5311,0222.53
3/13/20262.592.592.532.535,4862.53
3/12/20262.652.682.602.6011,0722.60
3/11/20262.572.592.572.5713,2842.57
3/10/20262.562.712.532.5616,4792.56
3/09/20262.602.692.602.6714,4592.67
3/06/20262.652.672.652.6613,9092.66
3/05/20262.702.722.682.7020,4922.70
3/04/20262.742.742.692.7119,0532.71
3/03/20262.742.842.632.8217,8862.82
3/02/20262.872.892.302.7317,6862.73
2/27/20262.303.172.302.9185,1652.91
2/26/20260.600.600.580.5947,3542.93
2/25/20260.620.620.600.6163,4633.05
2/24/20260.640.640.600.6088,3043.00
2/23/20260.600.630.600.6069,0433.00
2/20/20260.620.640.600.6175,7173.04
2/19/20260.640.640.590.62104,2443.08
2/18/20260.580.640.550.5982,6682.95
2/17/20260.640.640.580.5871,8222.89
2/13/20260.630.640.600.60106,2983.00
2/12/20260.610.650.600.6271,3863.11
2/11/20260.650.650.610.63113,3763.17
2/10/20260.620.650.600.63116,0793.14
2/09/20260.610.640.600.62136,9483.10