Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Seven Hills Realty Trust - Common Stock (SEVN)

6.6300
-0.1300 (-1.92%)
NASDAQ · Last Trade: Nov 8th, 6:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20266.686.756.606.6376,6116.63
11/05/20266.977.016.706.7697,0376.76
11/04/20266.767.016.736.92197,4976.92
11/03/20266.696.726.606.64123,8006.64
11/02/20266.556.746.556.62212,2546.62
10/30/20266.616.676.516.55164,8936.55
10/29/20266.636.716.546.61163,9146.61
10/28/20266.436.726.356.64281,5186.64
10/27/20266.266.316.206.25159,8556.25
10/26/20266.216.316.186.26192,8166.26
10/23/20266.176.216.066.20140,3956.20
10/22/20266.106.286.106.17189,9796.17
10/21/20266.136.276.046.07214,7386.07
10/20/20266.116.336.116.13242,0406.13
10/19/20266.496.535.986.07614,4686.07
10/16/20266.967.056.796.79241,7986.51
10/15/20266.857.046.856.90165,6596.62
10/14/20266.876.926.786.78200,3636.50
10/13/20266.966.986.866.91132,0596.63
10/12/20266.927.056.896.91136,5246.63
10/09/20266.966.966.886.90117,2526.62
10/08/20266.806.966.806.92114,2326.63
10/07/20266.886.906.706.79175,5626.51
10/06/20266.846.956.776.90155,9166.62
10/05/20266.816.986.756.84304,0766.56
10/02/20266.816.856.716.75233,0926.47
10/01/20266.886.906.746.81313,7946.53
9/30/20267.237.246.886.88306,0666.60
9/29/20267.217.367.197.22161,3776.92
9/28/20267.267.317.217.22124,8486.92
9/25/20267.297.337.227.32103,1137.02
9/24/20267.277.337.207.31178,7777.01
9/23/20267.477.477.247.25145,9836.95
9/22/20267.377.477.347.46106,5447.15
9/21/20267.337.417.307.33144,2047.03
9/18/20267.367.407.267.34690,5737.04
9/17/20267.477.477.377.40148,5197.09
9/16/20267.467.467.337.36201,9637.06
9/15/20267.387.447.347.41114,7247.10
9/14/20267.407.457.347.40119,5487.09
9/11/20267.407.577.367.41164,9437.10
9/10/20267.437.437.317.34212,8137.04
9/09/20267.437.447.377.37142,3587.07
9/08/20267.577.597.427.44138,8347.13
9/04/20267.507.617.507.5492,4357.23
9/03/20267.497.587.427.51147,0567.20
9/02/20267.547.547.427.42161,8857.11
9/01/20267.567.597.467.48199,0467.17
8/31/20267.557.667.547.57209,6247.26
8/28/20267.607.677.567.58109,4927.27
8/27/20267.607.677.557.60151,0527.29
8/26/20267.717.717.597.62102,9317.31
8/25/20267.767.787.637.7388,8337.41
8/24/20267.767.877.747.76120,6597.44
8/21/20267.727.737.667.7073,1617.38
8/20/20267.687.727.637.6976,2497.37
8/19/20267.597.787.597.6887,8237.36
8/18/20267.657.677.557.6374,6117.32
8/17/20267.737.757.657.6568,8897.33
8/14/20267.777.807.717.76142,9487.44
8/13/20267.727.807.697.72134,1157.40
8/12/20267.557.767.557.66195,1367.34
8/11/20267.507.677.477.58153,2897.27
8/10/20267.657.657.457.49162,7327.18