Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vivid Seats Inc. - Class A common stock (SEAT)

7.5000
-0.1200 (-1.57%)
NASDAQ· Last Trade: Jun 21st, 5:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vivid Seats Inc. - Class A common stock (SEAT)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20267.778.097.087.50108,4217.50
6/17/20267.108.647.107.62157,9587.62
6/16/20266.707.466.467.23138,0377.23
6/15/20267.958.236.736.89133,7586.89
6/12/20268.488.637.707.7699,9427.76
6/11/20268.969.018.068.5361,8198.53
6/10/20268.329.218.268.8178,9468.81
6/09/20268.388.817.938.2155,7708.21
6/08/20268.628.728.308.3335,5988.33
6/05/20269.109.148.468.5824,7388.58
6/04/20268.979.558.909.0064,7459.00
6/03/20269.319.418.668.7243,1028.72
6/02/20269.249.858.819.4175,5569.41
6/01/20269.059.478.229.3549,3869.35
5/29/20260.009.068.438.6780,2948.67
5/28/20268.208.608.068.5347,4128.53
5/27/20268.258.708.028.1740,0068.17
5/26/20268.048.468.048.2678,1398.26
5/22/20268.098.587.867.9872,5287.98
5/21/20267.868.327.688.0699,5048.06
5/20/20268.078.337.878.0878,9658.08
5/19/20268.738.898.028.1658,5708.16
5/18/20269.689.758.848.8979,5168.89
5/15/20269.0610.279.019.96121,0039.96
5/14/20269.109.648.409.25141,9689.25
5/13/20268.539.678.449.29177,1239.29
5/12/20268.409.048.318.68115,3138.68
5/11/20268.859.128.298.5195,8598.51
5/08/20268.879.508.499.01149,3969.01
5/07/20267.819.487.768.97230,3458.97
5/06/20267.318.397.237.63192,7107.63
5/05/20267.077.626.557.16310,5037.16
5/04/20266.676.926.406.4371,2986.43
5/01/20266.716.886.616.7855,8656.78
4/30/20266.236.756.126.70104,3496.70
4/29/20266.416.466.056.2476,9536.24
4/28/20266.416.756.136.5657,8386.56
4/27/20266.816.836.336.4176,9266.41
4/24/20266.537.046.536.80132,8216.80
4/23/20267.067.086.466.5781,4446.57
4/22/20266.857.656.657.2495,8067.24
4/21/20267.747.956.686.72134,2766.72
4/20/20267.787.887.187.79109,1657.79
4/17/20267.898.297.648.04126,1578.04
4/16/20267.478.137.207.74146,1617.74
4/15/20266.747.436.747.42145,5037.42
4/14/20266.616.876.296.7953,2616.79
4/13/20266.086.775.936.6078,3246.60
4/10/20266.496.505.936.06118,2796.06
4/09/20267.227.346.406.4765,6686.47
4/08/20267.247.697.097.3789,0867.37
4/07/20266.937.246.627.1674,3487.16
4/06/20266.367.166.366.93129,4196.93
4/02/20266.206.505.906.49113,9826.49
4/01/20265.996.515.926.3778,0306.37
3/31/20265.956.005.555.91102,3115.91
3/30/20265.606.065.455.8096,2365.80
3/27/20265.685.965.315.5098,8585.50
3/26/20265.255.785.185.69173,5215.69
3/25/20265.575.695.255.3078,5395.30
3/24/20265.665.785.265.49119,3105.49
3/23/20265.796.065.605.6599,7255.65