SC II Acquisition Corp. - Units (SCIIU)
10.06
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 15th, 3:44 PM EST
Historical Prices For SC II Acquisition Corp. - Units (SCIIU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 300 | 10.06 |
| 12/11/2025 | 10.05 | 10.07 | 10.05 | 10.06 | 209,498 | 10.06 |
| 12/10/2025 | 10.06 | 10.08 | 10.06 | 10.08 | 8,253 | 10.08 |
| 12/09/2025 | 10.06 | 10.06 | 10.05 | 10.05 | 1,914 | 10.05 |
| 12/08/2025 | 10.05 | 10.07 | 10.05 | 10.05 | 55,054 | 10.05 |
| 12/05/2025 | 10.06 | 10.07 | 10.04 | 10.04 | 118,154 | 10.04 |
| 12/04/2025 | 10.04 | 10.08 | 10.03 | 10.04 | 888,929 | 10.04 |
| 12/03/2025 | 10.03 | 10.04 | 10.03 | 10.03 | 77,593 | 10.03 |
| 12/02/2025 | 10.04 | 10.04 | 10.03 | 10.03 | 624,434 | 10.03 |
| 12/01/2025 | 10.04 | 10.06 | 10.03 | 10.03 | 191,191 | 10.03 |
| 11/28/2025 | 10.03 | 10.04 | 10.03 | 10.03 | 250,331 | 10.03 |
| 11/26/2025 | 10.04 | 10.06 | 10.03 | 10.04 | 7,595,294 | 10.04 |