SAGTEC GLOBAL LIMITED - Class A Ordinary shares (SAGT)

Last Price1.9650

Change+0.0550 (2.88%)

NASDAQ · Last Trade: Dec 18th, 3:35 PM EST

Historical Prices For SAGTEC GLOBAL LIMITED - Class A Ordinary shares (SAGT)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	1.98	2.12	1.90	1.91	28,981	1.91
12/16/2025	2.06	2.06	1.96	2.03	5,973	2.03
12/15/2025	2.01	2.02	1.91	1.93	30,711	1.93
12/12/2025	2.20	2.20	2.00	2.01	41,733	2.01
12/11/2025	2.15	2.30	2.02	2.21	30,125	2.21
12/10/2025	2.12	2.12	2.04	2.11	14,432	2.11
12/09/2025	2.15	2.19	2.06	2.12	20,750	2.12
12/08/2025	2.35	2.36	2.10	2.19	35,026	2.19
12/05/2025	2.37	2.40	2.35	2.38	22,243	2.38
12/04/2025	2.45	2.45	2.30	2.38	34,067	2.38
12/03/2025	2.40	2.50	2.35	2.40	16,609	2.40
12/02/2025	2.33	2.61	2.05	2.35	83,552	2.35
12/01/2025	2.45	2.45	2.31	2.39	63,905	2.39
11/28/2025	2.45	2.58	2.42	2.58	93,400	2.58
11/26/2025	2.30	2.54	2.30	2.36	158,298	2.36
11/25/2025	2.41	2.50	2.10	2.30	144,462	2.30
11/24/2025	2.03	2.26	1.99	2.25	89,037	2.25
11/21/2025	1.82	1.98	1.82	1.94	35,684	1.94
11/20/2025	2.00	2.01	1.85	1.85	41,124	1.85
11/19/2025	1.96	2.03	1.94	2.00	22,105	2.00
11/18/2025	1.88	1.97	1.88	1.94	19,542	1.94
11/17/2025	1.93	1.97	1.86	1.88	39,424	1.88
11/14/2025	1.89	2.04	1.89	1.99	15,379	1.99
11/13/2025	1.98	2.00	1.91	1.93	27,179	1.93
11/12/2025	2.04	2.04	1.82	1.97	85,060	1.97
11/11/2025	2.06	2.14	1.93	2.00	96,328	2.00
11/10/2025	2.23	2.29	2.08	2.14	49,321	2.14
11/07/2025	2.41	2.44	2.18	2.22	108,052	2.22
11/06/2025	2.27	2.70	2.26	2.41	240,427	2.41
11/05/2025	2.21	2.46	2.15	2.30	339,910	2.30
11/04/2025	2.05	2.70	1.96	2.28	22,047,123	2.28
11/03/2025	1.91	1.92	1.88	1.89	5,916	1.89
10/31/2025	1.94	1.94	1.88	1.94	23,618	1.94
10/30/2025	1.98	1.98	1.88	1.96	8,709	1.96
10/29/2025	1.97	1.97	1.89	1.89	7,729	1.89
10/28/2025	1.86	1.98	1.86	1.88	21,230	1.88
10/27/2025	1.98	1.98	1.86	1.92	22,023	1.92
10/24/2025	1.95	1.95	1.88	1.88	4,738	1.88
10/23/2025	1.86	1.95	1.86	1.89	4,648	1.89
10/22/2025	1.99	1.99	1.85	1.90	64,663	1.90
10/21/2025	1.90	1.99	1.89	1.95	44,041	1.95
10/20/2025	1.98	1.98	1.86	1.94	37,477	1.94
10/17/2025	2.05	2.05	1.80	1.86	127,203	1.86
10/16/2025	1.96	2.08	1.85	1.99	150,596	1.99
10/15/2025	1.93	1.97	1.91	1.96	35,731	1.96
10/14/2025	1.96	1.99	1.88	1.88	25,317	1.88
10/13/2025	1.98	1.99	1.86	1.90	42,955	1.90
10/10/2025	2.03	2.05	1.72	1.89	82,267	1.89
10/09/2025	2.10	2.14	2.00	2.03	37,507	2.03
10/08/2025	2.00	2.11	2.00	2.09	43,141	2.09
10/07/2025	2.02	2.08	1.99	2.00	50,586	2.00
10/06/2025	2.09	2.10	2.01	2.07	62,829	2.07
10/03/2025	2.04	2.12	2.03	2.07	40,180	2.07
10/02/2025	2.06	2.13	2.01	2.01	40,797	2.01
10/01/2025	2.03	2.13	2.01	2.05	42,671	2.05
9/30/2025	2.13	2.17	2.02	2.08	49,482	2.08
9/29/2025	2.03	2.25	2.03	2.07	37,416	2.07
9/26/2025	2.18	2.19	2.02	2.03	80,838	2.03
9/25/2025	2.11	2.26	2.05	2.13	50,847	2.13
9/24/2025	2.29	2.32	2.05	2.14	102,138	2.14
9/23/2025	2.29	2.43	2.22	2.28	76,584	2.28
9/22/2025	2.36	2.44	2.30	2.35	61,558	2.35
9/19/2025	2.43	2.46	2.36	2.37	33,114	2.37
9/18/2025	2.23	2.46	2.23	2.33	51,402	2.33