Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (SAGT)

1.8300
-0.0100 (-0.54%)
NASDAQ · Last Trade: Feb 4th, 9:45 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SAGTEC GLOBAL LIMITED - Class A Ordinary shares (SAGT)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20261.841.871.821.8411,7111.84
2/02/20261.831.881.781.8215,5301.82
1/30/20261.881.961.801.8840,9321.88
1/29/20261.922.111.861.97239,8731.97
1/28/20261.921.941.841.9171,7471.91
1/27/20261.992.001.831.9234,5321.92
1/26/20261.982.021.921.9963,2841.99
1/23/20261.922.031.921.9716,1841.97
1/22/20261.941.991.941.9714,4611.97
1/21/20261.881.951.841.9022,9691.90
1/20/20261.951.981.811.9075,1201.90
1/16/20262.012.011.921.9916,1001.99
1/15/20261.992.001.921.985,1241.98
1/14/20261.942.021.862.0033,8442.00
1/13/20261.831.841.771.8425,8701.84
1/12/20261.941.941.811.8121,4841.81
1/09/20261.961.961.881.887,4011.88
1/08/20261.961.971.891.9013,4411.90
1/07/20261.942.031.901.926,1901.92
1/06/20261.921.941.891.9417,0761.94
1/05/20261.942.171.901.9245,4021.92
1/02/20262.072.161.901.9426,8441.94
12/31/20252.092.181.992.0747,4402.07
12/30/20252.042.262.002.0830,0902.08
12/29/20252.072.072.012.054,6672.05
12/26/20252.002.052.002.014,3442.01
12/24/20252.102.102.002.021,8272.02
12/23/20252.052.121.971.975,0751.97
12/22/20252.042.082.002.059,3102.05
12/19/20252.032.131.982.0826,0812.08
12/18/20252.042.041.951.9711,7281.97
12/17/20251.982.121.901.9128,9811.91
12/16/20252.062.061.962.035,9732.03
12/15/20252.012.021.911.9330,7111.93
12/12/20252.202.202.002.0141,7332.01
12/11/20252.152.302.022.2130,1252.21
12/10/20252.122.122.042.1114,4322.11
12/09/20252.152.192.062.1220,7502.12
12/08/20252.352.362.102.1935,0262.19
12/05/20252.372.402.352.3822,2432.38
12/04/20252.452.452.302.3834,0672.38
12/03/20252.402.502.352.4016,6092.40
12/02/20252.332.612.052.3583,5522.35
12/01/20252.452.452.312.3963,9052.39
11/28/20252.452.582.422.5893,4002.58
11/26/20252.302.542.302.36158,2982.36
11/25/20252.412.502.102.30144,4622.30
11/24/20252.032.261.992.2589,0372.25
11/21/20251.821.981.821.9435,6841.94
11/20/20252.002.011.851.8541,1241.85
11/19/20251.962.031.942.0022,1052.00
11/18/20251.881.971.881.9419,5421.94
11/17/20251.931.971.861.8839,4241.88
11/14/20251.892.041.891.9915,3791.99
11/13/20251.982.001.911.9327,1791.93
11/12/20252.042.041.821.9785,0601.97
11/11/20252.062.141.932.0096,3282.00
11/10/20252.232.292.082.1449,3212.14
11/07/20252.412.442.182.22108,0522.22
11/06/20252.272.702.262.41240,4272.41
11/05/20252.212.462.152.30339,9102.30
11/04/20252.052.701.962.2822,047,1232.28