Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Runway Growth Finance Corp. - Common Stock (RWAY)

6.7700
+0.0800 (1.20%)
NASDAQ · Last Trade: Apr 19th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Runway Growth Finance Corp. - Common Stock (RWAY)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20266.726.876.726.77573,6026.77
4/16/20266.816.866.686.69648,0556.69
4/15/20266.546.856.516.801,118,0036.80
4/14/20266.556.696.376.492,951,5636.49
4/13/20266.566.586.426.55786,0756.55
4/10/20266.606.726.536.59621,2546.59
4/09/20266.626.686.546.59937,3516.59
4/08/20266.946.986.546.60831,9816.60
4/07/20266.896.976.706.72468,0256.72
4/06/20266.877.076.876.91606,4206.91
4/02/20266.716.946.676.89382,2866.89
4/01/20266.916.936.746.80416,4756.80
3/31/20266.896.986.716.87524,2536.87
3/30/20266.646.916.646.82755,9156.82
3/27/20266.816.866.586.60552,1756.60
3/26/20267.007.066.796.81509,2426.81
3/25/20267.137.246.977.02693,1187.02
3/24/20267.067.146.997.06583,9117.06
3/23/20266.957.186.917.13517,6957.13
3/20/20267.027.086.846.84445,5946.84
3/19/20267.027.117.007.03445,7777.03
3/18/20267.007.096.987.04472,5097.04
3/17/20266.757.126.757.03407,5717.03
3/16/20266.696.866.616.74875,9726.74
3/13/20267.027.066.636.631,061,5466.63
3/12/20267.277.317.167.16470,4917.16
3/11/20267.377.427.247.33528,0237.33
3/10/20267.537.557.367.39677,5597.39
3/09/20267.807.917.697.88521,2267.88
3/06/20267.957.997.807.88374,0597.88
3/05/20268.088.187.977.97431,5547.97
3/04/20268.028.157.898.08457,2348.08
3/03/20267.868.067.807.97474,6407.97
3/02/20267.727.977.617.90590,2257.90
2/27/20268.208.217.747.75676,4907.75
2/26/20268.118.218.028.20492,9548.20
2/25/20268.108.197.998.12463,1518.12
2/24/20268.068.278.038.10407,0008.10
2/23/20268.238.308.038.04353,7148.04
2/20/20268.388.488.238.25374,9708.25
2/19/20268.428.448.208.41575,8148.41
2/18/20268.458.538.418.45375,2508.45
2/17/20268.618.668.448.46359,1508.46
2/13/20268.748.748.578.59433,6108.59
2/12/20268.858.988.668.74368,9758.74
2/11/20268.898.938.758.82245,9888.82
2/10/20268.768.928.668.89422,4888.89
2/09/20268.868.868.718.76306,6418.76
2/06/20268.958.958.728.85451,3068.85
2/05/20268.888.918.618.88837,2198.88
2/04/20269.009.028.828.95525,9508.95
2/03/20269.109.118.938.96341,4348.96
2/02/20269.159.158.939.09316,0999.09
1/30/20269.209.319.099.16447,3159.16
1/29/20269.139.279.119.27332,9589.27
1/28/20269.139.279.139.15334,5229.15
1/27/20269.169.319.049.11343,8159.11
1/26/20269.349.379.109.21311,1729.21
1/23/20269.419.449.339.34150,0889.34
1/22/20269.379.459.369.41158,8389.41
1/21/20269.289.379.229.36200,0169.36
1/20/20269.159.339.139.22279,5439.22