Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

70.11
+2.18 (3.21%)
NASDAQ· Last Trade: Jun 21st, 6:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202668.6670.4368.6670.11942,31570.11
6/17/202670.0971.0567.3367.92483,52167.92
6/16/202670.4471.5669.9570.53466,35670.53
6/15/202670.6471.5869.7970.05491,11070.05
6/12/202669.3170.1968.8969.98582,28669.98
6/10/202668.9570.0067.1567.77332,54367.77
6/09/202668.0869.4967.6868.54682,66968.54
6/08/202667.1868.7367.1767.27495,70067.27
6/05/202666.1267.6565.6867.02391,45367.02
6/04/202667.9868.2366.1166.12660,03266.12
6/03/202666.5867.1565.7766.73611,08966.73
6/02/202666.9268.4066.3067.08537,56567.08
6/01/202668.6768.6766.0066.92701,63166.92
5/29/202670.7771.3569.1769.33456,72869.33
5/28/202671.8072.0670.7071.01472,27471.01
5/27/202670.8272.8970.8072.12386,28472.12
5/26/202669.1770.3068.9670.30514,19970.30
5/22/202669.4369.4368.6068.89297,81768.89
5/21/202669.2069.8268.0669.31329,37669.31
5/20/202668.8470.4368.4269.95369,55769.95
5/19/202668.5068.8967.3768.60397,67968.60
5/18/202668.8969.9468.4568.73295,49368.73
5/15/202670.3570.5568.6468.72286,67968.72
5/14/202670.6871.3369.6670.58405,94970.58
5/13/202671.7571.9369.5570.08458,28670.08
5/12/202672.3573.1070.6172.00386,54772.00
5/11/202672.5973.0671.6472.49457,76772.30
5/08/202671.3272.9771.0172.31475,72972.12
5/07/202672.3372.3870.8171.30356,35571.11
5/06/202671.9772.9771.7271.98561,04071.79
5/05/202671.6072.0170.4470.92397,88070.73
5/04/202672.2072.9970.3871.03451,66270.84
5/01/202674.1574.1571.9072.99554,09372.80
4/30/202671.9874.3971.8174.03603,49373.84
4/29/202672.5876.5471.5871.98609,74171.79
4/28/202676.5676.5674.9075.31399,20775.11
4/27/202675.4576.9975.2876.20494,29976.00
4/24/202674.3176.0673.6974.92375,58874.72
4/23/202674.2976.4573.8674.62288,31174.42
4/22/202674.1174.1172.9273.74313,41473.55
4/21/202675.0075.8773.4973.67388,11973.48
4/20/202673.5875.5073.0475.06340,18074.86
4/17/202670.9274.8570.7973.93544,83573.74
4/16/202669.0570.3169.0569.87306,31369.69
4/15/202670.8771.0169.6969.96309,36469.78
4/14/202670.7071.9270.1671.27256,68671.08
4/13/202670.6571.1870.0070.90361,84570.71
4/10/202671.1071.6270.6871.15514,35070.96
4/09/202670.0071.9369.8671.21296,04671.02
4/08/202669.3270.4068.5670.20299,66970.02
4/07/202666.7367.6165.4566.90483,13066.72
4/06/202665.4066.8064.3366.74297,74166.57
4/02/202664.9266.4764.3065.74310,50865.57
4/01/202666.1167.5465.9266.02575,14765.85
3/31/202665.9467.3464.1966.11506,07965.94
3/30/202666.5867.5464.8164.97550,90764.80
3/27/202665.8966.5065.3866.08259,69465.91
3/26/202666.6267.8365.3966.20373,90366.03
3/25/202667.2667.7566.1067.34380,85467.16
3/24/202664.0066.8464.0066.61338,88266.44
3/23/202664.7067.0264.0365.58502,38765.41