Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

Last Price61.75

Change+0.15 (0.24%)

NASDAQ · Last Trade: Mar 16th, 12:37 AM EDT

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

Date Range:

2025-12-16 - 2026-03-16

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2026	62.09	62.23	60.36	61.74	453,428	61.74
3/12/2026	63.55	63.90	61.48	61.60	597,064	61.60
3/11/2026	64.17	65.13	63.91	64.61	393,644	64.61
3/10/2026	64.52	65.75	64.12	64.59	449,158	64.59
3/09/2026	64.93	65.25	62.75	65.10	426,284	65.10
3/06/2026	67.05	69.25	65.44	66.03	697,289	66.03
3/05/2026	70.39	70.92	68.56	68.72	365,570	68.72
3/04/2026	72.58	73.42	71.18	71.31	436,637	71.31
3/03/2026	71.26	71.90	70.06	71.79	425,170	71.79
3/02/2026	70.22	72.52	69.76	72.36	468,858	72.36
2/27/2026	71.30	71.73	69.65	70.97	658,856	70.97
2/26/2026	71.76	71.98	70.88	71.65	494,203	71.65
2/25/2026	73.61	73.61	69.85	71.18	700,450	71.18
2/24/2026	73.40	74.32	73.12	73.58	503,455	73.58
2/23/2026	74.61	75.02	72.76	73.27	420,972	73.27
2/20/2026	73.69	75.99	73.32	75.26	581,346	75.26
2/19/2026	71.11	73.79	70.08	73.72	1,312,825	73.72
2/18/2026	70.01	73.62	70.01	72.01	985,491	72.01
2/17/2026	71.85	72.00	69.68	70.01	480,405	70.01
2/13/2026	72.54	72.59	71.32	71.61	286,685	71.61
2/12/2026	73.06	74.19	71.43	71.97	354,070	71.97
2/11/2026	71.95	73.33	71.56	72.93	430,744	72.93
2/10/2026	71.50	72.08	70.70	71.56	527,994	71.56
2/09/2026	72.87	73.25	70.87	71.04	431,453	71.04
2/06/2026	72.50	73.76	72.09	72.64	467,461	72.64
2/05/2026	70.12	72.35	69.92	72.00	737,673	72.00
2/04/2026	68.19	70.78	67.85	70.52	549,186	70.52
2/03/2026	66.93	68.56	65.78	67.71	578,978	67.71
2/02/2026	63.81	67.08	63.81	67.04	582,181	67.04
1/30/2026	62.58	64.73	62.48	64.19	1,047,669	64.19
1/29/2026	62.65	63.40	61.89	63.29	439,864	63.29
1/28/2026	62.88	63.29	61.87	62.28	353,287	62.28
1/27/2026	62.88	63.20	62.03	62.72	259,428	62.72
1/26/2026	63.11	63.87	62.07	63.02	253,702	63.02
1/23/2026	64.74	64.82	62.43	63.01	364,149	63.01
1/22/2026	65.00	66.11	64.55	65.18	583,842	65.18
1/21/2026	63.21	64.86	62.73	64.72	482,990	64.72
1/20/2026	61.44	62.81	60.94	62.69	475,609	62.69
1/16/2026	61.35	61.94	60.75	61.53	419,026	61.53
1/15/2026	59.38	61.94	58.88	61.47	374,641	61.47
1/14/2026	58.93	59.45	58.63	59.38	329,272	59.38
1/13/2026	59.28	59.87	58.73	59.03	476,598	59.03
1/12/2026	58.20	59.05	57.94	58.97	219,027	58.97
1/09/2026	57.98	58.81	57.47	58.68	298,402	58.68
1/08/2026	56.20	58.88	55.85	57.98	597,973	57.98
1/07/2026	56.84	57.34	55.82	56.26	348,896	56.26
1/06/2026	55.52	57.17	55.13	56.76	603,886	56.76
1/05/2026	53.87	56.56	53.87	55.76	305,432	55.76
1/02/2026	54.17	54.41	53.44	54.09	300,183	54.09
12/31/2025	54.92	55.22	53.78	53.94	592,494	53.94
12/30/2025	55.21	55.75	54.60	54.81	274,814	54.81
12/29/2025	55.74	56.17	55.23	55.33	212,296	55.33
12/26/2025	56.06	56.28	55.59	55.61	163,584	55.61
12/24/2025	56.01	56.36	55.51	56.14	180,346	56.14
12/23/2025	56.36	56.70	55.84	55.88	317,120	55.88
12/22/2025	56.40	57.30	56.26	56.57	308,198	56.57
12/19/2025	56.38	56.84	55.83	56.56	1,840,613	56.56
12/18/2025	57.21	58.11	56.66	56.67	495,414	56.67
12/17/2025	56.59	57.41	56.16	57.08	805,874	57.08
12/16/2025	56.90	57.91	56.67	56.80	654,367	56.80