Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Research Solutions, Inc - Common Stock (RSSS)

2.7100
+0.00 (0.00%)
NASDAQ· Last Trade: May 15th, 4:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Research Solutions, Inc - Common Stock (RSSS)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/20262.532.752.502.71150,4332.71
5/13/20262.542.582.502.51353,3602.51
5/12/20262.622.652.552.6380,7362.63
5/11/20262.602.642.492.52132,8692.52
5/08/20262.542.622.502.6062,0532.60
5/07/20262.502.602.502.5837,7172.58
5/06/20262.552.592.452.5054,2042.50
5/05/20262.682.682.542.5620,2252.56
5/04/20262.642.752.642.6539,4342.65
5/01/20262.572.742.552.6379,2242.63
4/30/20262.502.632.482.5440,9722.54
4/29/20262.502.532.462.4840,4302.48
4/28/20262.452.532.402.4566,1902.45
4/27/20262.512.532.442.4528,7742.45
4/24/20262.502.522.482.5091,0692.50
4/23/20262.572.572.492.5055,8802.50
4/22/20262.562.642.532.5513,0422.55
4/21/20262.522.562.462.5240,5872.52
4/20/20262.592.602.532.559,3402.55
4/17/20262.422.602.422.5951,4472.59
4/16/20262.472.582.392.4342,0002.43
4/15/20262.322.462.312.4684,4892.46
4/14/20262.302.352.262.3360,6272.33
4/13/20262.372.382.292.3576,6052.35
4/10/20262.452.472.402.417,4162.41
4/09/20262.462.502.362.4838,1362.48
4/08/20262.502.542.402.4661,5822.46
4/07/20262.452.512.392.4053,4602.40
4/06/20262.392.522.362.5052,5422.50
4/02/20262.342.412.342.399,4452.39
4/01/20262.252.452.252.3640,3502.36
3/31/20262.252.302.202.2672,0042.26
3/30/20262.362.362.222.2428,6242.24
3/27/20262.352.352.332.3519,4802.35
3/26/20262.352.372.322.3550,0172.35
3/25/20262.292.362.262.3517,9002.35
3/24/20262.332.332.282.2823,3972.28
3/23/20262.342.352.282.3536,4352.35
3/20/20262.302.342.212.34169,4142.34
3/19/20262.352.352.182.3026,8872.30
3/18/20262.332.332.272.2927,1722.29
3/17/20262.322.362.302.3534,7712.35
3/16/20262.312.362.272.3097,4832.30
3/13/20262.282.332.242.3127,4712.31
3/12/20262.302.332.272.2859,4472.28
3/11/20262.312.352.252.3023,8512.30
3/10/20262.332.372.302.3163,3012.31
3/09/20262.342.382.332.3543,7812.35
3/06/20262.412.412.332.4024,8502.40
3/05/20262.382.432.372.4019,2262.40
3/04/20262.322.452.322.3664,1222.36
3/03/20262.252.322.152.3240,0102.32
3/02/20262.292.372.252.2568,6062.25
2/27/20262.372.402.252.3289,2112.32
2/26/20262.442.452.352.3872,5462.38
2/25/20262.442.502.372.3860,5642.38
2/24/20262.412.612.372.43101,6892.43
2/23/20262.472.512.352.40100,6172.40
2/20/20262.442.582.422.4553,9752.45
2/19/20262.432.582.402.4392,9612.43
2/18/20262.512.522.382.39688,7942.39
2/17/20262.562.562.472.51101,3172.51