Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Research Solutions, Inc - Common Stock (RSSS)

2.2100
+0.0100 (0.45%)
NASDAQ· Last Trade: Jul 18th, 11:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Research Solutions, Inc - Common Stock (RSSS)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20262.192.212.182.2127,2632.21
7/16/20262.202.232.112.2032,5592.20
7/15/20262.262.272.182.2010,3942.20
7/14/20262.312.312.262.2632,9972.26
7/13/20262.312.342.282.3228,1412.32
7/10/20262.322.342.302.319,3502.31
7/09/20262.302.332.272.3188,9662.31
7/08/20262.312.352.312.3111,3892.31
7/07/20262.312.352.312.3319,5172.33
7/06/20262.332.362.312.3217,2732.32
7/02/20262.342.372.172.3147,7992.31
7/01/20262.312.432.302.4141,2002.41
6/30/20262.282.362.282.3218,5162.32
6/29/20262.262.292.252.2939,0972.29
6/26/20262.232.292.232.2939,8912.29
6/25/20262.242.292.242.2524,4732.25
6/24/20262.242.292.212.2558,0712.25
6/23/20262.212.262.212.2558,7672.25
6/22/20262.262.292.192.2076,4122.20
6/18/20262.222.312.222.2974,9392.29
6/17/20262.242.292.232.2444,7282.24
6/16/20262.252.322.242.2569,0362.25
6/15/20262.332.392.252.2664,8582.26
6/12/20262.252.362.252.3369,4742.33
6/11/20262.262.322.222.2588,6722.25
6/10/20262.202.312.202.2958,5642.29
6/09/20262.252.282.212.2190,7862.21
6/08/20262.202.322.202.2549,0572.25
6/05/20262.252.312.212.2572,4192.25
6/04/20262.182.272.182.2562,9332.25
6/03/20262.182.252.182.2156,4562.21
6/02/20262.202.272.152.15202,8682.15
6/01/20262.212.272.182.1936,8812.19
5/29/20262.202.292.172.1849,9412.18
5/28/20262.292.312.202.2082,2752.20
5/27/20262.272.342.272.2961,9492.29
5/26/20262.292.332.252.2759,1712.27
5/22/20262.242.292.232.2556,3722.25
5/21/20262.212.292.152.26184,0782.26
5/20/20262.162.212.112.1944,7892.19
5/19/20262.112.202.112.12118,8332.12
5/18/20262.352.352.002.12246,3722.12
5/15/20262.302.452.162.39217,9442.39
5/14/20262.532.752.502.71150,4332.71
5/13/20262.542.582.502.51353,3602.51
5/12/20262.622.652.552.6380,7362.63
5/11/20262.602.642.492.52132,8692.52
5/08/20262.542.622.502.6062,0532.60
5/07/20262.502.602.502.5837,7172.58
5/06/20262.552.592.452.5054,2042.50
5/05/20262.682.682.542.5620,2252.56
5/04/20262.642.752.642.6539,4342.65
5/01/20262.572.742.552.6379,2242.63
4/30/20262.502.632.482.5440,9722.54
4/29/20262.502.532.462.4840,4302.48
4/28/20262.452.532.402.4566,1902.45
4/27/20262.512.532.442.4528,7742.45
4/24/20262.502.522.482.5091,0692.50
4/23/20262.572.572.492.5055,8802.50
4/22/20262.562.642.532.5513,0422.55
4/21/20262.522.562.462.5240,5872.52
4/20/20262.592.602.532.559,3402.55