Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Red Rock Resorts, Inc. - Class A Common Stock (RRR)

53.36
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 6:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Red Rock Resorts, Inc. - Class A Common Stock (RRR)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202653.1354.4052.1253.361,586,81653.36
3/30/202654.0254.5552.1152.191,166,09952.19
3/27/202655.3355.8052.9053.891,474,31053.89
3/26/202658.0158.7655.6855.74928,25155.74
3/25/202659.0959.9558.1558.75949,44958.75
3/24/202657.4258.9657.1958.74629,75958.74
3/23/202659.2260.2758.0558.081,384,38058.08
3/20/202659.5859.7856.8157.522,081,89657.52
3/19/202658.1560.1457.7859.86972,47959.86
3/18/202659.5359.5358.0958.15812,99558.15
3/17/202658.3459.6058.3458.99626,19858.99
3/16/202657.5858.8857.0757.77646,91357.77
3/13/202657.9158.5457.5057.84485,09857.84
3/12/202658.0359.4257.2357.71964,35057.71
3/11/202658.1359.2957.6259.00676,24559.00
3/10/202658.0158.7557.6558.15957,89158.15
3/09/202656.4558.3354.1758.091,192,50558.09
3/06/202658.4159.1657.2657.70863,84957.70
3/05/202659.5361.1657.8859.80908,05459.80
3/04/202661.2961.8459.9359.98649,67559.98
3/03/202658.8061.3458.5660.701,374,61060.70
3/02/202658.8861.4257.8660.551,138,44060.55
2/27/202661.6061.6659.3560.551,115,67860.55
2/26/202661.6062.8761.3262.52865,30462.52
2/25/202662.0862.0860.8761.52542,91061.52
2/24/202660.6262.3160.0861.78773,17161.78
2/23/202663.8264.0359.2760.53722,41960.53
2/20/202665.1665.7364.0064.02964,21564.02
2/19/202665.3566.2564.4866.08728,50066.08
2/18/202663.1865.6263.1865.58596,90465.58
2/17/202662.2463.3561.6063.18511,38663.18
2/13/202661.6262.7160.8861.60671,70761.60
2/12/202666.1866.8961.6362.09961,58562.09
2/11/202667.5068.9964.6564.871,262,58864.87
2/10/202665.5266.9965.4966.791,369,09166.79
2/09/202665.0966.1164.7465.51694,98065.51
2/06/202662.6265.6262.6265.45607,53765.45
2/05/202664.0664.0661.9762.57600,26762.57
2/04/202664.0765.2462.9863.96612,53363.96
2/03/202663.4064.1061.8063.46770,95263.46
2/02/202663.4364.5263.1363.34726,53963.34
1/30/202662.7463.9661.3163.131,196,17363.13
1/29/202661.4862.4961.1862.45649,06862.45
1/28/202660.7462.2160.6461.24628,02461.24
1/27/202661.5861.9360.1760.40278,40560.40
1/26/202661.2862.2561.2561.57356,33761.57
1/23/202661.2161.3760.6061.27338,96961.27
1/22/202662.6663.2961.2861.50384,15861.50
1/21/202661.9762.3360.8962.17429,32962.17
1/20/202661.9362.5361.2961.41434,63961.41
1/16/202663.5363.7462.6063.03647,34663.03
1/15/202662.2664.2361.9163.56683,03763.56
1/14/202662.3862.5660.8561.87832,59761.87
1/13/202662.0162.5961.6562.38538,76562.38
1/12/202662.4263.6261.3361.87494,86061.87
1/09/202663.6563.9962.1462.65561,70462.65
1/08/202661.2364.6961.2363.65668,44463.65
1/07/202661.9162.4460.4361.27646,43361.27
1/06/202661.8762.3761.5862.09364,13662.09
1/05/202662.4763.7061.8461.87541,95461.87
1/02/202661.9563.2061.0062.97618,88962.97