Red Rock Resorts, Inc. - Class A Common Stock (RRR)

Last Price64.64

Change-0.42 (-0.65%)

NASDAQ· Last Trade: Jul 1st, 12:44 PM EDT

Historical Prices For Red Rock Resorts, Inc. - Class A Common Stock (RRR)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	65.64	65.64	64.08	65.06	584,714	65.06
6/29/2026	67.37	68.11	65.32	65.89	1,116,725	65.89
6/26/2026	64.05	67.70	63.84	67.26	2,201,707	67.26
6/25/2026	62.81	64.42	62.28	63.57	502,148	63.57
6/24/2026	61.28	62.54	61.03	62.50	545,729	62.50
6/23/2026	60.41	61.63	60.27	61.02	456,960	61.02
6/22/2026	61.06	62.00	60.38	60.45	529,997	60.45
6/18/2026	59.29	61.74	59.29	61.33	1,235,956	61.33
6/17/2026	60.37	61.12	58.82	59.13	598,136	59.13
6/16/2026	61.36	62.60	60.85	60.92	756,094	60.92
6/15/2026	62.44	63.65	60.61	61.13	945,155	61.13
6/12/2026	62.52	63.22	62.26	63.11	702,532	62.85
6/11/2026	62.52	62.97	61.67	62.32	852,492	62.06
6/10/2026	59.96	62.16	59.49	62.08	864,277	61.82
6/09/2026	58.20	60.15	58.20	59.77	729,723	59.52
6/08/2026	57.54	58.58	57.41	58.09	669,092	57.85
6/05/2026	57.80	58.24	57.01	57.39	768,811	57.15
6/04/2026	57.50	58.55	56.30	56.73	809,383	56.50
6/03/2026	57.15	57.23	56.38	56.91	656,130	56.68
6/02/2026	59.13	59.20	57.15	57.36	921,013	57.12
6/01/2026	58.26	59.49	57.83	58.78	775,362	58.54
5/29/2026	57.78	59.48	57.20	58.38	1,275,125	58.14
5/28/2026	58.58	58.58	55.92	57.78	1,070,688	57.54
5/27/2026	58.00	58.71	57.17	57.51	1,107,096	57.27
5/26/2026	55.38	57.29	55.20	57.22	1,049,056	56.98
5/22/2026	53.37	55.73	53.37	55.38	1,230,172	55.15
5/21/2026	51.93	53.71	51.16	53.37	594,308	53.15
5/20/2026	51.59	52.85	50.52	52.45	775,521	52.23
5/19/2026	52.13	52.64	51.48	51.59	471,962	51.38
5/18/2026	51.30	52.87	50.84	52.12	707,477	51.91
5/15/2026	51.69	51.93	50.91	51.44	693,435	51.23
5/14/2026	51.64	51.94	51.02	51.56	734,047	51.35
5/13/2026	52.93	53.61	51.00	51.04	713,213	50.83
5/12/2026	52.66	53.65	52.03	53.03	593,060	52.81
5/11/2026	53.79	53.84	52.09	52.56	844,625	52.34
5/08/2026	53.97	54.55	53.50	54.48	727,008	54.26
5/07/2026	53.17	54.11	52.14	53.74	924,405	53.52
5/06/2026	53.49	53.67	52.34	52.93	1,428,940	52.71
5/05/2026	51.72	53.13	51.58	52.92	572,717	52.70
5/04/2026	52.38	52.39	50.94	51.68	889,329	51.47
5/01/2026	53.92	54.28	52.56	52.78	1,114,251	52.56
4/30/2026	54.08	55.82	51.59	53.96	3,126,331	53.74
4/29/2026	55.49	56.61	55.23	56.06	1,260,889	55.83
4/28/2026	54.43	55.57	53.67	55.53	1,110,338	55.30
4/27/2026	53.96	54.77	53.96	54.43	1,542,207	54.21
4/24/2026	55.01	55.35	53.58	54.08	1,557,895	53.86
4/23/2026	56.00	57.06	54.95	55.59	755,026	55.36
4/22/2026	55.84	56.62	55.45	55.66	673,988	55.43
4/21/2026	56.31	56.82	55.02	55.84	947,154	55.61
4/20/2026	56.42	57.23	55.69	56.29	691,616	56.06
4/17/2026	57.69	57.95	55.88	56.91	1,088,791	56.68
4/16/2026	56.19	56.70	55.70	56.55	584,173	56.32
4/15/2026	57.54	57.91	56.53	56.58	659,970	56.35
4/14/2026	57.16	57.77	56.75	57.60	702,822	57.36
4/13/2026	55.80	56.72	55.42	56.54	481,391	56.31
4/10/2026	56.67	56.75	55.98	56.20	781,133	55.97
4/09/2026	56.83	57.21	55.71	56.40	573,835	56.17
4/08/2026	58.18	59.08	56.86	57.07	1,050,060	56.83
4/07/2026	55.33	56.17	55.02	55.69	623,128	55.46
4/06/2026	54.75	55.76	53.86	55.74	491,287	55.51
4/02/2026	54.29	55.04	53.04	55.04	640,248	54.81
4/01/2026	53.87	55.25	53.03	54.96	965,374	54.73