Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Republic Power Group Limited - Class A Ordinary Shares (RPGL)

2.2998
+0.5198 (29.20%)
NASDAQ· Last Trade: Jul 9th, 2:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Republic Power Group Limited - Class A Ordinary Shares (RPGL)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20261.761.841.761.788,237,4711.78
7/07/20261.821.841.801.8414,6101.84
7/06/20261.881.881.761.8673,1281.86
7/02/20261.952.031.801.8543,8161.85
7/01/20262.002.021.971.9910,3531.99
6/30/20261.972.081.901.9732,3111.97
6/29/20261.992.101.921.9728,4561.97
6/26/20262.052.071.911.9548,3211.95
6/25/20262.142.142.002.0215,2682.02
6/24/20262.112.182.042.0853,7972.08
6/23/20262.182.402.002.06254,3112.06
6/22/20262.252.252.052.1646,9102.16
6/18/20262.302.402.202.2863,9882.28
6/17/20262.442.542.302.35105,8022.35
6/16/20262.332.592.332.54115,2322.54
6/15/20262.342.602.292.381,250,8882.38
6/12/20262.382.932.322.32219,0902.32
6/11/20262.502.902.382.451,053,9292.45
6/10/20262.202.512.182.34199,2502.34
6/09/20262.002.461.902.163,407,3652.16
6/08/20262.272.362.002.22212,7392.22
6/05/20262.802.892.312.33335,5652.33
6/04/20263.835.562.542.933,162,6992.93
6/03/202610.9013.053.033.031,557,9923.03
6/02/202610.0011.709.9911.2621,43311.26
6/01/20269.5711.879.5710.22125,65010.22
5/29/20269.6110.499.509.9154,5659.91
5/28/20269.2211.828.239.7093,7049.70
5/27/20260.240.270.230.252,974,62210.12
5/26/20260.260.260.210.252,814,14010.00
5/22/20260.280.290.260.29853,06011.60
5/21/20260.260.290.250.271,931,77410.95
5/20/20260.240.280.220.2617,755,37010.40
5/19/20260.300.320.230.244,705,9439.46
5/18/20260.310.310.290.3112,983,58212.41
5/15/20260.350.370.260.323,816,93012.82
5/14/20260.400.420.330.342,901,55713.60
5/13/20260.460.480.380.383,537,90115.11
5/12/20260.490.540.430.4522,648,28317.80
5/11/20260.750.770.390.4612,200,29618.20
5/08/20262.382.670.830.8319,131,51533.39
5/07/20261.332.481.332.3015,975,32392.00
5/06/20261.611.751.331.33882,11453.20
5/05/20261.531.991.521.721,659,73368.80
5/04/20261.661.691.381.521,145,81560.80
5/01/20261.861.921.451.692,166,67267.60
4/30/20261.482.281.481.9412,842,10877.60
4/29/20261.071.621.001.4313,116,46457.20
4/28/20260.681.060.661.004,895,37140.00
4/27/20260.710.780.680.69722,81427.52
4/24/20260.871.030.680.716,635,45828.32
4/23/20260.870.990.850.884,728,34735.09
4/22/20260.621.060.580.9411,260,13137.44
4/21/20260.460.930.460.72127,171,10328.65
4/20/20260.450.480.400.45538,87518.00
4/17/20260.500.500.440.471,612,67418.74
4/16/20260.390.630.360.5115,609,69820.28
4/15/20260.490.500.360.388,021,22615.09
4/14/20260.540.580.530.5323,611,15821.24
4/13/20260.570.570.530.54110,31021.41
4/10/20260.610.620.530.57349,15222.65
4/09/20260.630.630.590.6066,61723.81