Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares MSCI Global Gold Miners ETF (RING)

80.27
+5.83 (7.83%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI Global Gold Miners ETF (RING)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202678.6080.8278.6080.27534,69480.27
5/05/202675.8376.1774.3874.44177,22674.44
5/04/202674.8175.6874.1074.35251,42074.35
5/01/202676.2077.1075.3775.49251,51775.49
4/30/202677.0077.4475.9776.54315,40676.54
4/29/202675.6976.0374.6174.88404,34974.88
4/28/202678.7878.9676.4076.92308,01276.92
4/27/202681.2381.2580.1580.49239,52880.49
4/24/202681.2682.3180.2682.24189,67982.24
4/23/202680.9981.3178.3179.95658,79179.95
4/22/202682.2582.8881.5381.96303,48081.96
4/21/202684.9585.1480.5980.59523,49580.59
4/20/202685.7786.1184.8685.77299,81885.77
4/17/202685.9588.2885.8286.77320,57486.77
4/16/202684.8685.4483.9184.18333,27984.18
4/15/202686.5086.5484.1984.323,951,66184.32
4/14/202686.3487.7685.8687.171,052,68987.17
4/13/202684.8685.6984.1185.40233,94885.40
4/10/202685.2386.3285.2385.90188,92385.90
4/09/202684.8286.0483.5684.56262,92884.56
4/08/202686.9387.3083.3484.44395,47684.44
4/07/202680.6481.6678.9481.66410,95781.66
4/06/202681.6982.1680.7180.88179,00580.88
4/02/202678.6282.6378.2981.69254,99581.69
4/01/202681.6684.0580.6782.62664,12582.62
3/31/202675.9279.1975.9278.98479,46078.98
3/30/202675.5176.1673.1474.04276,83274.04
3/27/202671.5275.0071.4774.09497,78674.09
3/26/202672.5274.8771.3771.41395,58571.41
3/25/202675.7076.0574.1474.77236,11974.77
3/24/202671.2772.8470.2072.33265,75172.33
3/23/202670.4073.5570.1172.23592,87872.23
3/20/202672.3972.4168.4569.48884,33669.48
3/19/202670.2872.3669.4172.10884,16672.10
3/18/202678.5178.5776.2476.64799,95976.64
3/17/202682.4883.5581.1281.68142,02381.68
3/16/202680.8683.0180.2982.09415,76982.09
3/13/202684.8684.9780.6080.91413,77380.91
3/12/202686.7786.8584.7885.38756,18785.38
3/11/202687.3487.5685.1787.01268,31487.01
3/10/202689.2690.7088.7088.99357,23888.99
3/09/202684.9188.1082.7487.97419,89887.97
3/06/202685.6187.9784.6687.20249,76187.20
3/05/202689.4889.4885.5787.22718,23087.22
3/04/202692.9393.0090.0091.08289,80891.08
3/03/202692.8492.8488.2290.421,181,56190.42
3/02/2026100.05100.4195.8699.05418,14099.05
2/27/202698.5499.6198.1799.42543,28099.42
2/26/202694.7097.7093.7097.54245,88997.54
2/25/202696.0896.9495.0595.40225,94595.40
2/24/202692.1195.8091.4195.25235,95295.25
2/23/202692.4294.8192.3694.55688,17094.55
2/20/202689.7391.3487.8291.11468,18791.11
2/19/202687.9990.3087.5690.30292,37890.30
2/18/202688.0589.6587.4788.70480,18088.70
2/17/202686.0087.1984.1186.47301,15386.47
2/13/202686.1489.5485.5389.33305,47589.33
2/12/202689.8590.6484.5184.59361,27984.59
2/11/202690.1790.9987.8090.56360,59090.56
2/10/202687.5188.8587.1388.31211,84788.31
2/09/202684.4187.8884.2687.80259,33087.80