Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

RenX Enterprises Corp. - Common Stock (RENX)

0.1235
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 7:41 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20260.130.130.120.124,823,5090.12
3/02/20260.130.130.130.134,179,4260.13
2/27/20260.140.150.130.145,792,2140.14
2/26/20260.140.150.140.145,089,1840.14
2/25/20260.150.150.140.155,137,4530.15
2/24/20260.150.160.140.147,856,2290.14
2/23/20260.150.160.140.169,339,3940.16
2/20/20260.170.170.140.158,452,6420.15
2/19/20260.190.190.150.1614,828,3310.16
2/18/20260.160.230.150.20271,334,5030.20
2/17/20260.160.180.130.1414,499,4410.14
2/13/20260.150.200.140.1922,162,3330.19
2/12/20260.200.210.150.1939,741,5340.19
2/11/20260.290.350.210.21833,411,8030.21
2/10/20260.140.150.140.143,538,3980.14
2/09/20260.140.160.130.145,294,3950.14
2/06/20260.140.150.140.143,299,9810.14
2/05/20260.140.150.130.142,746,5150.14
2/04/20260.130.150.130.144,285,9380.14
2/03/20260.150.150.130.146,008,1960.14
2/02/20260.130.170.120.1611,581,2780.16
1/30/20260.130.160.110.1613,380,6990.16
1/29/20260.140.140.120.131,954,8640.13
1/28/20260.150.150.140.14907,8100.14
1/27/20260.140.160.130.163,406,0030.16
1/26/20260.150.150.140.142,439,0680.14
1/23/20260.150.160.140.162,119,9900.16
1/22/20260.150.160.140.155,795,1310.15
1/21/20260.160.170.150.1623,234,8830.16
1/20/20260.160.160.150.161,510,6330.16
1/16/20260.160.170.160.172,370,8190.17
1/15/20260.170.180.160.162,734,0840.16
1/14/20260.170.180.170.172,307,2750.17
1/13/20260.200.200.160.185,477,2610.18
1/12/20260.220.230.190.206,998,1400.20
1/09/20260.260.280.210.22203,689,6910.22
1/08/20260.210.210.190.191,485,3710.19
1/07/20260.210.220.200.21650,7310.21
1/06/20260.200.220.200.20575,0120.20
1/05/20260.190.220.190.20895,6330.20
1/02/20260.190.200.180.19828,2820.19
12/31/20250.180.200.170.19730,0620.19
12/30/20250.200.210.160.181,539,7610.18
12/29/20250.220.240.180.201,785,4940.20
12/26/20250.250.250.220.231,504,3400.23
12/24/20250.230.250.220.251,935,2380.25
12/23/20250.250.250.200.234,847,0790.23
12/22/20250.270.290.260.277,614,6490.27
12/19/20250.290.290.220.2577,314,7750.25