Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

RenX Enterprises Corp. - Common Stock (RENX)

1.9000
+0.1700 (9.83%)
NASDAQ· Last Trade: Jun 11th, 6:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RenX Enterprises Corp. - Common Stock (RENX)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20261.721.821.651.73490,1191.73
6/09/20261.691.721.601.7084,2831.70
6/08/20261.711.711.651.67100,9691.67
6/05/20261.701.731.611.71121,3261.71
6/04/20261.701.751.661.75100,0901.75
6/03/20261.661.801.621.71629,5301.71
6/02/20261.701.701.611.65156,7691.65
6/01/20261.651.661.591.64128,1081.64
5/29/20261.721.781.641.66170,1391.66
5/28/20261.581.821.551.77526,0361.77
5/27/20261.591.661.511.59750,7041.59
5/26/20261.561.591.511.58101,0011.58
5/22/20261.621.661.541.55179,6661.55
5/21/20261.571.641.461.62694,2181.62
5/20/20261.441.631.401.56293,9391.56
5/19/20261.471.601.421.42141,7731.42
5/18/20261.901.941.471.50456,0691.50
5/15/20262.142.212.022.08454,0712.08
5/14/20262.132.182.122.14116,0652.14
5/13/20262.052.192.052.17140,1312.17
5/12/20262.062.132.062.09146,2162.09
5/11/20262.062.101.972.00175,4122.00
5/08/20262.162.161.952.03117,2762.03
5/07/20262.012.272.012.20220,1082.20
5/06/20262.092.141.992.06192,5642.06
5/05/20262.392.441.762.115,913,2822.11
5/04/20262.712.712.472.57325,0552.57
5/01/20262.822.832.692.71172,9142.71
4/30/20262.662.902.612.85307,1982.85
4/29/20262.572.712.542.67233,5102.67
4/28/20262.602.652.542.62142,1562.62
4/27/20262.682.732.562.65232,0692.65
4/24/20262.882.902.662.73498,0942.73
4/23/20262.542.832.542.71384,5652.71
4/22/20262.312.592.312.59246,4552.59
4/21/20262.402.432.302.36104,9002.36
4/20/20262.372.482.342.4597,8972.45
4/17/20262.522.552.322.42204,1892.42
4/16/20262.612.632.482.52296,3672.52
4/15/20262.762.842.642.65253,6982.65
4/14/20262.693.152.522.86712,5172.86
4/13/20262.512.772.512.76389,0612.76
4/10/20262.632.692.322.40266,4812.40
4/09/20262.722.852.512.63334,2432.63
4/08/20262.873.112.732.82975,3592.82
4/07/20262.312.912.312.681,312,2062.68
4/06/20262.362.622.282.4113,344,7692.41
4/02/20262.412.441.912.021,544,0932.02
4/01/20262.453.482.292.6186,393,3252.61
3/31/20261.721.831.671.78824,5931.78
3/30/20261.541.621.421.59230,9121.59
3/27/20261.841.951.511.58900,0891.58
3/26/20261.952.031.691.82608,6071.82
3/25/20260.100.100.090.094,464,9501.89
3/24/20260.100.100.090.1019,085,9611.90
3/23/20260.140.140.130.144,360,7352.78
3/20/20260.130.140.130.147,160,7592.81
3/19/20260.130.130.120.134,355,1732.56
3/18/20260.140.140.130.135,223,8562.61
3/17/20260.140.150.140.144,130,5242.76
3/16/20260.150.150.140.147,260,6312.75
3/13/20260.160.170.140.1614,809,4513.16
3/12/20260.140.200.140.1762,518,8363.44