Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Reading International Inc - Class A Non-voting Common Stock (RDI)

1.9650
-0.0050 (-0.25%)
NASDAQ · Last Trade: Sep 29th, 3:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

DateOpenHighLowCloseVolumeAdjusted Close
9/28/20261.962.131.951.9760,3201.97
9/25/20262.012.091.911.9918,3771.99
9/24/20261.951.991.901.9741,5911.97
9/23/20262.012.011.921.9323,9691.93
9/22/20261.932.001.932.0018,5052.00
9/21/20261.952.011.912.0148,0232.01
9/18/20261.992.041.971.9768,1521.97
9/17/20262.022.102.012.0320,5562.03
9/16/20262.002.122.002.0523,7992.05
9/15/20262.102.142.002.03110,1672.03
9/14/20262.142.182.062.1469,9382.14
9/11/20262.142.192.102.1752,6482.17
9/10/20262.332.332.062.14142,6092.14
9/09/20262.252.382.222.32151,9672.32
9/08/20262.342.342.192.25138,8452.25
9/04/20262.122.412.112.34272,4072.34
9/03/20262.162.192.112.1250,9552.12
9/02/20262.082.212.072.1691,1862.16
9/01/20262.132.132.062.0638,4622.06
8/31/20262.042.152.042.13101,6202.13
8/28/20262.102.132.012.0188,3872.01
8/27/20261.942.111.942.10275,1222.10
8/26/20261.951.951.871.9478,1361.94
8/25/20261.821.971.781.93156,3281.93
8/24/20261.881.891.811.8297,7261.82
8/21/20261.771.891.661.85118,0071.85
8/20/20261.751.771.701.7724,0221.77
8/19/20261.781.781.651.7594,0741.75
8/18/20261.721.751.711.7587,8231.75
8/17/20261.621.771.611.75321,9911.75
8/14/20261.481.681.481.61252,3211.61
8/13/20261.501.501.461.464,6801.46
8/12/20261.481.531.431.4420,3961.44
8/11/20261.551.561.461.4646,2671.46
8/10/20261.551.571.521.5599,1971.55
8/07/20261.551.551.501.5123,1271.51
8/06/20261.541.551.491.5545,0721.55
8/05/20261.471.551.471.50137,2221.50
8/04/20261.451.481.411.4214,7541.42
8/03/20261.431.501.401.4464,0771.44
7/31/20261.341.461.341.467,4701.46
7/30/20261.421.461.311.4552,4151.45
7/29/20261.411.461.411.4319,1291.43
7/28/20261.471.471.371.4645,4601.46
7/27/20261.471.501.451.4831,8191.48
7/24/20261.421.481.421.4521,6931.45
7/23/20261.481.481.391.4353,6971.43
7/22/20261.491.511.431.4784,9281.47
7/21/20261.371.501.371.49189,8001.49
7/20/20261.301.391.301.3614,4881.36
7/17/20261.301.331.261.3127,6501.31
7/16/20261.341.341.291.3034,2321.30
7/15/20261.231.351.211.3430,3891.34
7/14/20261.231.231.201.2110,3401.21
7/13/20261.221.241.221.235,2801.23
7/10/20261.211.231.211.227,7821.22
7/09/20261.231.251.231.2413,1841.24
7/08/20261.251.251.231.254,5001.25
7/07/20261.261.311.241.2934,3881.29
7/06/20261.261.281.231.288,3761.28
7/02/20261.301.311.261.2619,7241.26
7/01/20261.281.311.281.3118,1161.31
6/30/20261.331.331.281.2822,7671.28
6/29/20261.321.401.241.3324,1561.33