Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Reading International Inc - Class A Non-voting Common Stock (RDI)

1.1589
-0.0211 (-1.79%)
NASDAQ· Last Trade: Jun 8th, 4:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20261.191.201.151.1812,3831.18
6/04/20261.141.251.141.1718,6031.17
6/03/20261.111.211.111.1712,6971.17
6/02/20261.251.251.171.2216,9331.22
6/01/20261.101.241.101.2345,2371.23
5/29/20261.131.141.091.1336,9591.13
5/28/20261.151.191.091.1314,6651.13
5/27/20261.051.161.031.1477,4121.14
5/26/20261.071.071.041.0586,1611.05
5/22/20261.061.071.021.0559,6911.05
5/21/20261.061.061.031.0644,8551.06
5/20/20261.031.061.021.0344,4081.03
5/19/20261.051.081.031.0319,6971.03
5/18/20261.041.061.021.0232,4041.02
5/15/20261.071.071.051.0622,6861.06
5/14/20261.081.081.051.054,3891.05
5/13/20261.081.081.051.054,5821.05
5/12/20261.051.071.051.066,5841.06
5/11/20261.051.071.031.0528,5981.05
5/08/20261.071.081.021.0631,1561.06
5/07/20261.121.171.081.0861,7601.08
5/06/20261.081.171.081.1312,8211.13
5/05/20261.101.121.091.1145,8111.11
5/04/20261.111.121.101.1028,4641.10
5/01/20261.141.141.091.1026,1181.10
4/30/20261.131.141.111.143,9841.14
4/29/20261.131.131.081.1017,7301.10
4/28/20261.131.151.131.138,7971.13
4/27/20261.161.171.151.1513,5881.15
4/24/20261.121.211.121.1610,0391.16
4/23/20261.181.181.081.149,9991.14
4/22/20261.181.181.141.1627,7481.16
4/21/20261.231.231.181.1919,4741.19
4/20/20261.211.241.181.2117,1971.21
4/17/20261.161.211.161.2036,6581.20
4/16/20261.111.191.101.1818,4911.18
4/15/20261.121.141.121.1410,8941.14
4/14/20261.111.121.081.1228,7451.12
4/13/20261.101.101.071.078,6401.07
4/10/20261.111.131.081.0811,9651.08
4/09/20261.101.131.101.133,2481.13
4/08/20261.081.131.051.0846,6421.08
4/07/20261.061.161.061.1030,7641.10
4/06/20261.151.151.061.0724,6591.07
4/02/20261.081.091.021.0945,5331.09
4/01/20261.131.131.061.0921,9681.09
3/31/20261.091.141.081.1317,8311.13
3/30/20261.111.151.071.0934,0161.09
3/27/20261.141.141.041.1136,3311.11
3/26/20261.171.171.091.139,3431.13
3/25/20261.271.271.171.1713,0141.17
3/24/20261.201.241.181.2334,3561.23
3/23/20261.161.211.151.2150,1961.21
3/20/20261.111.171.111.1723,8851.17
3/19/20261.151.161.091.1523,7801.15
3/18/20261.051.151.051.1446,9171.14
3/17/20261.071.091.071.0842,6701.08
3/16/20261.061.091.061.0811,6851.08
3/13/20261.061.091.061.095,1341.09
3/12/20261.101.121.081.108,0611.10
3/11/20261.021.131.021.138,4811.13
3/10/20261.021.111.021.1017,1101.10
3/09/20261.041.050.991.0433,6891.04