Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ridgetech, Inc. - Ordinary Shares (RDGT)

2.9600
-0.0300 (-1.00%)
NASDAQ · Last Trade: Apr 10th, 1:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ridgetech, Inc. - Ordinary Shares (RDGT)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/20262.903.042.712.96743,7252.96
4/08/20263.043.212.472.993,005,1032.99
4/07/20260.030.030.030.031,648,260,5310.03
4/06/20260.020.020.020.02180,197,6940.02
4/02/20260.020.030.020.0254,105,7670.02
4/01/20260.030.030.030.0372,884,7740.03
3/31/20260.030.030.030.03270,721,3040.03
3/30/20260.040.040.030.03310,658,0140.03
3/27/20260.110.130.040.04221,369,7000.04
3/26/20260.090.090.070.0814,550,2830.08
3/25/20260.110.120.100.1130,168,5020.11
3/24/20262.782.780.120.13141,848,6520.13
3/23/20263.134.681.363.581,742,3833.58
3/20/20262.153.372.063.031,049,1233.03
3/19/20261.932.301.812.1970,9942.19
3/18/20262.162.191.962.063,8042.06
3/17/20262.102.102.072.106212.10
3/16/20262.262.261.801.996,1641.99
3/13/20262.152.211.962.214,8772.21
3/12/20262.202.201.982.007,7602.00
3/11/20262.072.192.002.02108,1662.02
3/10/20261.531.901.531.8351,3541.83
3/09/20261.541.541.541.545401.54
3/05/20261.690.001.731.731171.73
3/04/20261.691.691.691.693691.69
3/03/20261.701.721.591.723,8671.72
3/02/20261.551.701.541.657,8561.65
2/27/20261.581.581.581.584421.58
2/26/20261.621.621.541.548361.54
2/25/20261.541.631.541.636151.63
2/24/20261.551.551.551.552291.55
2/23/20261.601.601.571.582,8191.58
2/19/20261.640.001.641.582861.58
2/18/20261.711.711.621.645471.64
2/17/20261.421.791.421.5115,6521.51
2/13/20261.661.661.421.422,7001.42
2/12/20261.761.841.511.694,1931.69
2/11/20261.921.921.631.784,5891.78
2/10/20261.702.051.701.7710,1871.77
2/09/20261.861.861.731.801,8811.80
2/06/20261.681.931.541.692,9921.69
2/05/20261.631.631.511.513,2471.51
2/04/20261.581.681.521.6210,9921.62
2/03/20261.541.691.371.4522,7271.45
2/02/20261.661.671.511.513,3091.51
1/30/20261.701.801.501.508,5971.50
1/29/20261.841.961.701.786,5611.78
1/28/20262.122.171.812.053,7892.05
1/27/20262.362.402.062.204,8552.20
1/26/20262.552.562.192.3611,0082.36
1/23/20262.792.802.542.599,3242.59
1/22/20262.742.742.532.597,2682.59
1/21/20262.782.832.562.755,9302.75
1/20/20262.832.842.572.572,3012.57
1/16/20262.562.592.522.548,4502.54
1/15/20262.742.922.362.3612,7962.36
1/14/20262.602.762.602.761,6622.76
1/13/20262.742.752.612.693,8612.69
1/12/20262.792.792.592.714,5992.71