Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ridgetech, Inc. - Ordinary Shares (RDGT)

0.7100
-0.0117 (-1.62%)
NASDAQ· Last Trade: Aug 5th, 9:44 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ridgetech, Inc. - Ordinary Shares (RDGT)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20260.770.780.720.72109,4720.72
8/03/20260.790.820.760.76129,0550.76
7/31/20260.810.820.710.76204,2580.76
7/30/20260.810.850.790.79119,7750.79
7/29/20260.901.040.760.77471,9690.77
7/28/20261.281.291.141.16471,9091.16
7/27/20261.221.361.221.23261,6671.23
7/24/20261.361.371.251.25370,4681.25
7/23/20261.381.461.341.39325,3701.39
7/22/20261.361.521.311.401,085,0511.40
7/21/20261.801.801.371.4719,804,1621.47
7/20/20261.521.601.371.5811,033,9941.58
7/17/20261.401.491.381.41148,4001.41
7/16/20261.411.551.361.48293,5351.48
7/15/20261.671.671.461.46148,1071.46
7/14/20261.551.731.501.61376,1771.61
7/13/20261.531.561.461.53263,2801.53
7/10/20261.381.591.361.511,350,0241.51
7/09/20261.441.441.331.36214,7991.36
7/08/20261.381.501.181.441,455,7561.44
7/07/20261.661.891.231.332,482,0661.33
7/06/20261.571.721.471.682,559,4561.68
7/02/20261.511.661.401.537,005,4961.53
7/01/20261.481.581.451.45375,6551.45
6/30/20261.561.641.471.50537,2321.50
6/29/20261.381.651.371.522,263,2591.52
6/26/20261.481.561.401.40381,7401.40
6/25/20261.701.701.421.501,988,0571.50
6/24/20261.501.671.481.641,428,1991.64
6/23/20262.223.081.631.7392,029,4341.73
6/22/20261.361.471.361.37102,2821.37
6/18/20261.391.491.391.40214,9181.40
6/17/20261.361.561.341.362,476,9811.36
6/16/20261.691.731.431.491,245,5161.49
6/15/20261.501.751.501.731,926,8381.73
6/12/20261.551.561.401.43290,7261.43
6/11/20261.531.701.461.56323,1941.56
6/10/20261.511.771.451.643,105,3581.64
6/09/20261.501.791.341.5512,930,7691.55
6/08/20261.461.461.241.451,430,3601.45
6/05/20261.651.651.401.41150,3441.41
6/04/20261.691.731.601.66108,6261.66
6/03/20261.811.851.661.80289,3531.80
6/02/20261.852.081.851.945,626,0271.94
6/01/20261.642.031.571.84497,6041.84
5/29/20260.002.201.641.791,135,5201.79
5/28/20261.421.581.381.55101,6301.55
5/27/20261.331.511.301.4266,1241.42
5/26/20261.431.431.281.2964,5701.29
5/22/20261.431.471.381.4325,5981.43
5/21/20261.571.601.281.44153,1511.44
5/20/20261.601.691.591.6485,6861.64
5/19/20261.431.631.381.59269,1591.59
5/18/20261.401.411.281.3880,7251.38
5/15/20261.381.421.321.35115,9391.35
5/14/20261.401.481.211.42104,5971.42
5/13/20261.451.491.391.4268,8061.42
5/12/20261.571.581.451.4581,9491.45
5/11/20261.511.591.501.55128,0771.55
5/08/20261.391.581.271.56137,7871.56
5/07/20261.551.561.381.47116,2171.47
5/06/20261.381.661.321.62375,3541.62
5/05/20261.511.561.381.38104,2931.38