Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC)

Last Price8.7701

Change-0.6699 (-7.10%)

NASDAQ · Last Trade: Dec 23rd, 9:59 AM EST

Historical Prices For Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	10.10	10.20	9.05	9.44	43,894	9.44
12/19/2025	13.00	14.10	9.00	10.41	1,014,329	10.41
12/18/2025	9.04	12.37	8.72	10.39	94,193	10.39
12/17/2025	9.60	9.62	8.64	8.87	4,817	8.87
12/16/2025	9.34	10.11	9.01	9.60	24,951	9.60
12/15/2025	8.84	9.65	7.50	9.43	38,684	9.43
12/12/2025	9.70	9.70	8.27	9.01	13,255	9.01
12/11/2025	8.66	9.95	8.66	9.66	13,869	9.66
12/10/2025	11.98	12.25	10.20	10.72	123,043	10.72
12/09/2025	11.29	16.11	10.91	11.50	191,954	11.50
12/08/2025	10.02	13.46	10.02	11.00	59,169	11.00
12/05/2025	10.08	10.39	9.99	10.10	4,293	10.10
12/04/2025	9.85	9.85	9.85	9.85	721	9.85
12/03/2025	9.51	9.51	9.14	9.26	2,073	9.26
12/02/2025	9.10	9.10	9.10	9.10	579	9.10
12/01/2025	9.50	9.96	8.55	9.07	18,918	9.07
11/28/2025	10.46	11.60	9.70	9.70	9,755	9.70
11/26/2025	11.75	11.75	9.74	10.19	31,249	10.19
11/25/2025	11.04	12.85	10.70	11.49	41,228	11.49
11/24/2025	12.41	15.00	10.90	11.40	20,978	11.40
11/21/2025	12.28	12.28	12.28	12.28	1,773	12.28
11/20/2025	13.10	13.22	12.00	13.22	5,399	13.22
11/19/2025	16.43	16.43	12.90	13.70	10,427	13.70
11/18/2025	11.50	12.83	10.50	12.83	14,563	12.83
11/17/2025	10.43	11.00	10.20	10.89	7,102	10.89
11/14/2025	10.50	10.50	10.50	10.50	551	10.50
11/13/2025	10.54	10.54	10.50	10.50	4,564	10.50
11/12/2025	10.54	10.54	10.45	10.46	4,694	10.46
11/11/2025	10.45	10.45	10.45	10.45	328	10.45
11/10/2025	10.54	10.55	10.54	10.54	3,747	10.54
11/06/2025	10.43	0.00	10.60	10.60	27	10.60
11/05/2025	10.70	10.70	10.43	10.43	898	10.43
11/04/2025	10.43	10.45	10.43	10.43	22,458	10.43
11/03/2025	10.46	10.46	10.46	10.46	2,851	10.46
10/31/2025	10.46	10.47	10.46	10.47	1,018	10.47
10/30/2025	10.46	10.46	10.46	10.46	364	10.46
10/28/2025	10.46	0.00	10.46	10.46	69	10.46
10/27/2025	10.47	10.47	10.46	10.46	656	10.46
10/24/2025	10.47	10.47	10.47	10.47	211	10.47
10/23/2025	10.45	10.45	10.45	10.45	283	10.45
10/22/2025	10.47	10.47	10.47	10.47	168	10.47
10/17/2025	10.50	0.00	10.50	10.43	329	10.43
10/16/2025	10.95	10.95	10.40	10.50	8,087	10.50
10/15/2025	10.46	13.30	10.46	11.59	7,061	11.59
10/14/2025	10.46	10.50	10.46	10.49	456	10.49
10/13/2025	10.44	11.00	10.44	10.51	6,821	10.51
10/10/2025	10.44	10.44	10.44	10.44	1,444	10.44
10/09/2025	10.42	10.43	10.41	10.43	27,540	10.43
10/08/2025	10.44	10.44	10.44	10.44	1,101	10.44
10/07/2025	10.43	10.43	10.43	10.43	1,003	10.43
10/06/2025	10.47	10.47	10.43	10.43	1,503	10.43
10/03/2025	10.42	10.42	10.42	10.42	1,000	10.42
10/02/2025	10.42	10.42	10.42	10.42	1,013	10.42
10/01/2025	10.42	10.47	10.42	10.42	939	10.42
9/24/2025	10.42	0.00	10.42	10.41	201	10.41
9/23/2025	10.42	10.42	10.40	10.42	3,914	10.42