Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

0.8800
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 4th, 6:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20260.890.910.850.8817,4010.88
11/02/20260.990.990.900.9053,0970.90
10/30/20261.011.010.980.9825,7480.98
10/29/20260.971.050.951.0453,3121.04
10/28/20260.910.980.910.9725,1660.97
10/27/20260.970.970.910.9116,0810.91
10/26/20260.930.930.900.9234,5800.92
10/23/20260.951.000.900.9063,4300.90
10/22/20261.061.110.970.9858,1480.98
10/21/20260.941.090.941.04121,3521.04
10/20/20260.901.010.900.9488,8750.94
10/19/20260.970.990.880.9163,5560.91
10/16/20261.081.080.980.9937,6510.99
10/15/20260.981.060.971.05107,6351.05
10/14/20261.071.121.001.08466,6661.08
10/13/20260.991.020.941.02138,5211.02
10/12/20261.161.160.901.011,051,9861.01
10/09/20261.071.131.071.1182,3781.11
10/08/20261.181.201.071.11110,6971.11
10/07/20261.201.241.181.20121,9951.20
10/06/20261.261.261.211.2145,0621.21
10/05/20261.271.301.231.25110,3281.25
10/02/20261.281.321.241.2594,7401.25
10/01/20261.261.321.241.3092,4541.30
9/30/20261.221.311.221.29221,8431.29
9/29/20261.321.341.201.23312,0331.23
9/28/20261.401.411.341.34147,7701.34
9/25/20261.371.441.361.40222,0331.40
9/24/20261.371.421.301.37279,8801.37
9/23/20261.411.431.251.37670,6241.37
9/22/20261.241.351.231.33329,7941.33
9/21/20261.241.291.221.26183,7331.26
9/18/20261.331.341.251.30650,4691.30
9/17/20261.261.331.231.29214,3761.29
9/16/20261.251.351.201.23314,3111.23
9/15/20261.211.301.201.25334,0281.25
9/14/20261.301.301.211.21177,1931.21
9/11/20261.291.351.271.29117,5621.29
9/10/20261.341.381.251.29239,3571.29
9/09/20261.421.501.321.33171,0671.33
9/08/20261.431.451.381.42125,7091.42
9/04/20261.471.501.361.43134,5711.43
9/03/20261.541.591.451.49133,6321.49
9/02/20261.481.561.431.54203,2771.54
9/01/20261.491.551.401.48275,4081.48
8/31/20261.611.631.511.54321,8011.54
8/28/20261.781.811.541.60499,0261.60
8/27/20261.781.961.721.75595,9961.75
8/26/20261.751.901.711.81742,4981.81
8/25/20263.123.242.012.0420,303,6552.04
8/24/20263.053.052.812.87103,8992.87
8/21/20263.253.413.083.08231,5723.08
8/20/20264.044.152.463.621,071,8853.62
8/19/20263.954.383.383.672,120,7063.67
8/18/20264.254.253.023.344,584,2633.34
8/17/20260.020.020.020.0279,921,7884.48
8/14/20260.030.030.020.0360,207,6875.12
8/13/20260.030.030.020.03121,608,3505.52
8/12/20260.030.030.020.03139,975,4305.20
8/11/20260.030.030.030.0385,162,5846.20
8/10/20260.030.040.030.04133,896,5707.10
8/07/20260.040.040.030.04121,259,8777.10
8/06/20260.050.050.040.0478,373,5788.38
8/05/20260.390.440.060.06110,278,47912.72
8/04/20260.420.550.380.413,510,78982.20