Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

0.8743
-0.1457 (-14.28%)
NASDAQ · Last Trade: Mar 22nd, 7:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Recon Technology, Ltd. - Class A Ordinary Shares (RCON)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.041.120.840.8741,9370.87
3/19/20261.051.111.021.0229,5421.02
3/18/20261.121.191.001.0040,2121.00
3/17/20261.151.201.131.1510,2021.15
3/16/20261.201.281.141.1829,6861.18
3/13/20261.201.231.101.14189,7591.14
3/12/20261.291.331.241.244,7131.24
3/11/20261.211.401.211.2944,2631.29
3/10/20261.211.461.191.2039,9011.20
3/09/20261.401.441.181.19147,9131.19
3/06/20261.431.561.381.40139,4741.40
3/05/20261.481.601.261.35289,8021.35
3/04/20261.581.611.311.49373,0111.49
3/03/20261.691.711.511.5886,3521.58
3/02/20261.391.811.251.72700,2231.72
2/27/20261.301.301.191.1917,8821.19
2/26/20261.211.321.191.325,3141.32
2/25/20261.281.281.221.228921.22
2/24/20261.201.281.191.285,9331.28
2/23/20261.201.201.201.208721.20
2/20/20261.211.221.201.218,4331.21
2/19/20261.221.241.201.213,5931.21
2/18/20261.221.291.211.2210,3091.22
2/17/20261.211.251.211.212,6901.21
2/13/20261.301.301.211.214,9441.21
2/12/20261.251.271.221.244,6041.24
2/11/20261.231.251.221.226,5151.22
2/10/20261.261.261.231.232,4821.23
2/09/20261.221.311.221.269,5591.26
2/06/20261.251.281.231.265,4471.26
2/05/20261.321.331.251.2511,5181.25
2/04/20261.341.361.291.339,9041.33
2/03/20261.331.331.291.291,6441.29
2/02/20261.371.391.281.2911,0631.29
1/30/20261.321.391.301.398,6891.39
1/29/20261.401.401.311.311,1101.31
1/28/20261.411.481.301.408,0901.40
1/27/20261.351.541.351.444,4151.44
1/26/20261.431.501.401.404,9101.40
1/23/20261.391.601.391.4110,6981.41
1/22/20261.551.551.391.391,1631.39
1/21/20261.371.471.371.455,6531.45
1/20/20261.371.601.361.447,2601.44
1/16/20261.431.531.391.4013,9821.40
1/15/20261.421.631.421.4225,9901.42
1/14/20261.521.621.491.496,4491.49
1/13/20261.561.591.501.545,0291.54
1/12/20261.541.561.491.4913,9261.49
1/09/20261.511.541.511.531,3141.53
1/08/20261.601.601.511.5414,1511.54
1/07/20261.621.671.581.6421,9811.64
1/06/20261.601.621.541.626,8601.62
1/05/20261.641.641.551.554,3171.55
1/02/20261.561.591.511.553,3701.55
12/31/20251.491.651.411.5813,2141.58
12/30/20251.401.651.401.53203,4311.53
12/29/20251.321.361.301.369,3371.36
12/26/20251.291.441.241.3821,1601.38
12/24/20251.271.301.261.263,1701.26
12/23/20251.281.441.251.2640,9281.26