Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco NASDAQ 100 ETF (QQQM)

297.52
+4.10 (1.40%)
NASDAQ· Last Trade: Jul 7th, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco NASDAQ 100 ETF (QQQM)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/2026296.37298.93295.86297.522,549,315297.52
7/02/2026298.69300.87291.35293.423,509,781293.42
7/01/2026300.20301.34298.35298.613,282,700298.61
6/30/2026298.20303.69298.08302.973,777,182302.97
6/29/2026294.01298.30290.35298.053,555,771298.05
6/26/2026291.14294.53289.42290.953,535,175290.95
6/25/2026298.83299.24290.46294.884,471,604294.88
6/24/2026294.52296.36290.02292.635,056,963292.63
6/23/2026294.65297.90293.19293.874,278,332293.87
6/22/2026305.56306.88302.38303.902,742,803303.90
6/18/2026303.50305.42301.62304.523,132,447304.17
6/17/2026302.69302.88296.81297.574,494,074297.23
6/16/2026305.62306.41300.39300.565,174,800300.21
6/15/2026303.93306.64303.62306.244,035,120305.89
6/12/2026295.47298.09292.90297.015,406,440296.67
6/11/2026287.92295.75286.22295.026,031,996294.68
6/10/2026288.83292.81285.32285.926,439,494285.59
6/09/2026297.70298.77282.59291.529,413,478291.18
6/08/2026295.53297.70293.63294.814,521,365294.47
6/05/2026300.58301.20290.00290.359,034,002290.01
6/04/2026302.82306.11301.69304.944,173,790304.59
6/03/2026307.71308.21305.11306.615,449,637306.26
6/02/2026305.73307.33304.39307.233,121,940306.88
6/01/2026303.49306.98303.03305.823,962,788305.47
5/29/2026303.81305.33302.76303.963,727,559303.61
5/28/2026300.47303.26299.11302.854,277,752302.50
5/27/2026301.80301.82298.69300.383,939,650300.03
5/26/2026298.90301.05298.17300.683,829,727300.33
5/22/2026295.69297.33294.79295.442,889,068295.10
5/21/2026291.89295.21291.00294.213,637,352293.87
5/20/2026290.42293.63289.79293.634,899,801293.29
5/19/2026288.22290.87286.26288.845,070,162288.51
5/18/2026292.98293.10287.75290.634,576,789290.29
5/15/2026292.40294.44290.51291.893,922,069291.55
5/14/2026294.32297.29294.11296.374,202,578296.03
5/13/2026292.33295.05290.20294.164,295,539293.82
5/12/2026291.59292.39286.83291.146,289,696290.80
5/11/2026292.47294.22291.92293.714,689,882293.37
5/08/2026288.18292.82288.03292.823,708,989292.48
5/07/2026286.81288.70284.83286.126,145,235285.79
5/06/2026283.21286.52282.65286.403,686,595286.07
5/05/2026279.14281.12278.98280.623,571,503280.30
5/04/2026277.77278.65275.40277.053,721,133276.73
5/01/2026275.56278.30275.38277.543,261,116277.22
4/30/2026273.96275.33270.73274.903,010,337274.58
4/29/2026271.17272.43270.35272.392,594,472272.07
4/28/2026270.70271.58269.20270.762,787,143270.45
4/27/2026273.13273.56272.02273.512,560,602273.19
4/24/2026271.12273.56270.32273.384,126,441273.06
4/23/2026269.06270.44265.77268.224,091,632267.91
4/22/2026267.73269.81267.03269.632,686,706269.32
4/21/2026266.96267.62264.43265.313,189,990265.00
4/20/2026266.90267.10264.54266.302,850,029265.99
4/17/2026265.82267.62265.19267.133,096,077266.82
4/16/2026263.19264.41261.56263.692,717,937263.38
4/15/2026259.05262.55258.64262.484,110,102262.18
4/14/2026255.37258.80255.37258.785,662,916258.48
4/13/2026250.92254.27250.40254.172,655,482253.88
4/10/2026251.92252.63250.98251.602,156,485251.31
4/09/2026249.49251.38248.30251.232,820,355250.94
4/08/2026250.62251.13247.92249.545,603,118249.25
4/07/2026241.09242.48238.19242.382,931,773242.10