Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Invesco NASDAQ 100 ETF (QQQM)

251.85
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 17th, 6:14 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco NASDAQ 100 ETF (QQQM)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/2025250.39252.57249.87251.857,120,691251.85
12/15/2025254.58254.59250.88251.365,654,435251.36
12/12/2025256.13256.71251.70252.577,614,636252.57
12/11/2025256.84257.63254.34257.555,359,403257.55
12/10/2025256.81259.03255.67258.395,869,011258.39
12/09/2025256.50257.66255.93257.353,796,506257.35
12/08/2025258.20258.89255.97257.033,488,566257.03
12/05/2025257.07258.92256.81257.533,551,126257.53
12/04/2025257.31257.31255.08256.463,029,333256.46
12/03/2025255.11257.00254.45256.715,195,362256.71
12/02/2025255.05256.79254.27256.093,556,109256.09
12/01/2025252.65255.03252.17254.133,876,683254.13
11/28/2025253.66254.95253.39254.901,616,888254.90
11/26/2025252.19253.68251.32252.923,576,423252.92
11/25/2025248.46251.24245.92250.675,061,455250.67
11/24/2025245.08249.76245.02249.144,602,364249.14
11/21/2025241.87245.74239.10242.9211,263,604242.92
11/20/2025251.83252.78240.76241.1112,569,404241.11
11/19/2025245.81249.53244.79246.955,280,912246.95
11/18/2025246.86247.95243.47245.518,300,310245.51
11/17/2025249.59252.14246.98248.535,531,973248.53
11/14/2025246.84252.50245.86250.656,086,956250.65
11/13/2025254.26254.44249.52250.486,269,474250.48
11/12/2025257.25257.25254.34255.713,849,922255.71
11/11/2025255.49256.35254.23255.893,755,489255.89
11/10/2025254.81257.00253.98256.584,902,978256.58
11/07/2025250.44251.09246.45251.065,909,553251.06
11/06/2025255.99256.07251.27251.835,775,837251.83
11/05/2025254.64257.95254.11256.583,658,775256.58
11/04/2025256.58258.10254.61254.956,858,859254.95
11/03/2025261.48261.75259.30260.234,528,205260.23
10/31/2025261.07261.07258.02258.965,000,306258.96
10/30/2025260.24260.80257.71257.727,239,597257.72
10/29/2025261.66262.23259.47261.794,364,866261.79
10/28/2025259.50261.28259.05260.573,405,632260.57
10/27/2025257.08258.77256.90258.584,012,328258.58
10/24/2025253.58254.58253.24254.023,295,200254.02
10/23/2025249.03251.67248.91251.393,357,028251.39
10/22/2025251.45251.67246.89249.266,223,116249.26
10/21/2025251.79252.23250.86251.693,033,615251.69
10/20/2025249.94252.26249.90251.763,733,231251.76
10/17/2025246.11249.26245.51248.615,993,881248.61
10/16/2025249.09250.41245.15247.006,449,661247.00
10/15/2025248.64249.75245.34247.885,313,008247.88
10/14/2025245.11248.09242.93246.214,753,907246.21
10/13/2025246.86248.20245.85247.835,610,529247.83
10/10/2025251.69252.42242.50242.6710,564,841242.67
10/09/2025251.72251.78250.08251.414,687,256251.41
10/08/2025249.21251.84249.17251.713,286,542251.71
10/07/2025250.71250.98248.27248.853,508,566248.85
10/06/2025250.45250.84249.46250.173,053,022250.17
10/03/2025249.71249.99247.58248.323,273,892248.32
10/02/2025249.92249.93248.19249.332,759,564249.33
10/01/2025245.83248.55245.49248.333,740,212248.33
9/30/2025246.34247.28245.38247.124,055,278247.12
9/29/2025246.63247.81245.94246.483,757,745246.48
9/26/2025244.64245.44243.32245.373,600,979245.37
9/25/2025243.78244.97242.26244.334,234,823244.33
9/24/2025246.80246.93244.26245.394,086,628245.39
9/23/2025247.95248.03245.75246.254,307,656246.25
9/22/2025246.06248.17246.06247.903,348,986247.90
9/19/2025245.91247.04245.30246.793,421,661246.49
9/18/2025244.90246.23244.11245.123,903,837244.82
9/17/2025243.35243.60240.58242.893,773,708242.59