Looking for our Business Solutions? Click here:
CloudQuote APIs
Contact Us
Stocks
News
ETFs
Economy
Currencies
Press Releases
Quantinuum Inc. - Class A Common Stock (QNT)
Last Price
53.83
Change
-6.55 (-10.86%)
NASDAQ
· Last Trade: Jun 5th, 3:05 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Quantinuum Inc. - Class A Common Stock (QNT)
Date Range:
2026-03-05 - 2026-06-05
Date
Open
High
Low
Close
Volume
Adjusted Close
6/04/2026
68.00
71.35
59.89
60.38
29,576,701
60.38