Quetta Acquisition Corporation - Right (QETAR)
2.0400
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 31st, 7:33 PM EST
Historical Prices For Quetta Acquisition Corporation - Right (QETAR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/30/2025 | 1.99 | 0.00 | 2.04 | 2.04 | 0 | 2.04 |
| 12/26/2025 | 1.96 | 0.00 | 1.99 | 1.99 | 1,337 | 1.99 |
| 12/24/2025 | 2.10 | 2.20 | 1.90 | 1.96 | 2,577 | 1.96 |
| 12/23/2025 | 1.90 | 2.06 | 1.86 | 1.97 | 4,206 | 1.97 |
| 12/19/2025 | 1.55 | 0.00 | 1.73 | 1.73 | 18 | 1.73 |
| 12/17/2025 | 1.42 | 0.00 | 1.55 | 1.55 | 0 | 1.55 |
| 12/16/2025 | 1.49 | 1.50 | 1.42 | 1.42 | 736 | 1.42 |
| 12/15/2025 | 1.50 | 1.50 | 1.31 | 1.39 | 1,070 | 1.39 |
| 12/11/2025 | 1.68 | 0.00 | 1.68 | 1.50 | 2 | 1.50 |
| 12/03/2025 | 1.81 | 0.00 | 1.81 | 1.68 | 30 | 1.68 |
| 11/28/2025 | 1.70 | 0.00 | 1.81 | 1.81 | 13 | 1.81 |
| 11/07/2025 | 1.70 | 0.00 | 1.70 | 1.70 | 0 | 1.70 |
| 11/05/2025 | 1.70 | 0.00 | 1.70 | 1.70 | 0 | 1.70 |
| 11/03/2025 | 1.75 | 0.00 | 1.75 | 1.70 | 0 | 1.70 |
| 10/31/2025 | 1.74 | 1.75 | 1.73 | 1.75 | 57,915 | 1.75 |
| 10/30/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 432 | 1.70 |
| 10/29/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 602 | 1.70 |
| 10/28/2025 | 1.79 | 1.79 | 1.70 | 1.70 | 1,448 | 1.70 |
| 10/27/2025 | 2.03 | 2.12 | 1.70 | 1.70 | 3,626 | 1.70 |
| 10/23/2025 | 1.90 | 0.00 | 1.97 | 1.97 | 75 | 1.97 |
| 10/22/2025 | 1.79 | 2.25 | 1.74 | 1.90 | 13,357 | 1.90 |
| 10/21/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1,737 | 1.70 |
| 10/20/2025 | 1.60 | 1.90 | 1.60 | 1.70 | 21,370 | 1.70 |
| 10/15/2025 | 1.75 | 0.00 | 1.75 | 1.54 | 0 | 1.54 |
| 10/14/2025 | 1.79 | 1.79 | 1.75 | 1.75 | 301 | 1.75 |
| 10/13/2025 | 1.99 | 2.15 | 1.65 | 1.80 | 5,735 | 1.80 |
| 10/09/2025 | 1.80 | 0.00 | 1.80 | 1.79 | 0 | 1.79 |
| 10/08/2025 | 1.89 | 2.10 | 1.80 | 1.80 | 2,764 | 1.80 |
| 10/03/2025 | 1.98 | 0.00 | 1.98 | 1.81 | 80 | 1.81 |