Quetta Acquisition Corporation - Common Stock (QETA)

Last Price11.34

Change+0.09 (0.80%)

NASDAQ · Last Trade: Dec 18th, 2:14 PM EST

Historical Prices For Quetta Acquisition Corporation - Common Stock (QETA)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	11.27	11.27	11.20	11.25	766	11.25
12/16/2025	11.27	11.33	11.10	11.20	2,222	11.20
12/15/2025	11.35	11.35	11.23	11.25	889	11.25
12/12/2025	11.23	11.35	11.20	11.35	4,332	11.35
12/10/2025	11.28	0.00	11.35	11.35	25	11.35
12/09/2025	11.11	11.46	11.04	11.28	1,435	11.28
12/04/2025	11.37	0.00	11.37	11.35	1,512	11.35
12/02/2025	11.05	0.00	11.37	11.37	7	11.37
12/01/2025	11.17	11.38	11.05	11.05	1,706	11.05
11/18/2025	11.45	0.00	11.46	11.46	69	11.46
11/07/2025	11.06	0.00	11.45	11.45	1	11.45
11/06/2025	11.45	11.45	11.06	11.06	1,561	11.06
11/05/2025	11.18	11.18	11.06	11.06	1,475	11.06
11/04/2025	11.39	11.39	11.39	11.39	100	11.39
10/31/2025	11.32	0.00	11.32	11.28	520	11.28
10/30/2025	11.33	11.45	11.06	11.32	9,940	11.32
10/29/2025	11.39	11.39	11.11	11.29	2,767	11.29
10/28/2025	11.36	11.45	11.30	11.33	3,268	11.33
10/27/2025	11.20	11.39	11.20	11.30	1,511	11.30
10/23/2025	11.39	0.00	11.43	11.43	0	11.43
10/16/2025	11.18	0.00	11.39	11.39	29	11.39
9/18/2025	11.07	0.00	11.18	11.18	0	11.18