Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

QDRO Acquisition Corp. - Units (QADRU)

9.9800
+0.00 (0.00%)
NASDAQ· Last Trade: May 19th, 11:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QDRO Acquisition Corp. - Units (QADRU)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20269.940.009.989.98309.98
5/11/20269.989.989.939.9411,2709.94
5/08/20269.919.959.919.937839.93
5/06/20269.970.009.979.9509.95
5/05/20269.979.979.979.971009.97
5/04/20269.989.989.989.981199.98
5/01/20269.939.939.939.931,0269.93
4/30/20269.939.949.939.9413,3619.94
4/29/20269.949.989.949.982,0129.98
4/27/20269.950.009.959.9509.95
4/24/20269.959.959.939.9525,5979.95
4/23/20269.939.949.929.9447,7029.94
4/22/20269.939.939.939.93101,8739.93
4/21/20269.949.949.949.948919.94
4/20/20269.939.959.939.9310,1519.93
4/17/20269.919.939.919.9318,8349.93
4/16/20269.919.929.919.921,3229.92
4/15/20269.929.929.929.922,0169.92
4/14/20269.929.929.929.927,5329.92
4/13/20269.929.929.929.925,5839.92
4/10/20269.909.919.909.9154,9499.91
4/09/20269.909.909.899.9049,0559.90
4/08/20269.929.929.899.9020,8619.90
4/07/20269.909.919.909.91161,2089.91
4/06/20269.909.919.909.9113,3089.91
4/02/20269.899.929.889.90280,3889.90
4/01/20269.939.939.919.91138,7129.91
3/31/20269.939.939.919.91757,9289.91
3/30/20269.929.929.919.91423,8249.91
3/27/20269.929.949.919.914,888,3999.91