Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pattern Group Inc. - Series A Common Stock (PTRN)

12.42
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 4:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pattern Group Inc. - Series A Common Stock (PTRN)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202612.3612.6512.3512.42441,98012.42
4/02/202612.2112.7011.4712.571,035,14112.57
4/01/202612.5412.7212.0412.24573,49012.24
3/31/202612.0612.6311.8712.43657,49512.43
3/30/202611.7012.3211.6211.89880,96711.89
3/27/202612.2912.3911.6111.61683,68111.61
3/26/202612.5613.1212.4112.48540,38712.48
3/25/202611.8512.9311.8512.76803,28112.76
3/24/202611.5811.9211.3911.69441,70811.69
3/23/202611.3411.7410.9711.64850,77211.64
3/20/202611.2911.2910.6611.17835,20011.17
3/19/202611.4911.6111.1611.29549,87811.29
3/18/202611.5811.9211.3711.54479,09711.54
3/17/202611.8012.2011.4811.72788,91011.72
3/16/202611.4911.7711.1411.65817,64411.65
3/13/202611.8611.9411.1311.35735,17011.35
3/12/202612.2012.5711.9411.94893,58711.94
3/11/202611.1112.5111.0412.421,559,47512.42
3/10/202610.1311.3510.0511.112,784,11111.11
3/09/202610.3610.469.2110.132,855,43210.13
3/06/202611.9812.1510.2910.803,779,26210.80
3/05/202611.4011.7911.0511.641,391,74311.64
3/04/202611.3311.8111.1811.48872,95211.48
3/03/202610.4011.3410.3111.31687,78611.31
3/02/202610.2110.9310.2110.85798,67210.85
2/27/202610.9711.1910.4410.53759,16710.53
2/26/202610.7111.2910.6111.27770,75511.27
2/25/20269.6210.759.5410.71950,97410.71
2/24/20269.549.688.929.591,263,2559.59
2/23/202610.2510.349.419.62898,5179.62
2/20/202610.6811.0310.2710.33829,22310.33
2/19/202610.3610.8410.1310.78491,68810.78
2/18/202610.5911.0310.3510.481,021,21210.48
2/17/202610.7410.9710.4910.52456,20110.52
2/13/202610.8611.2210.7410.82587,00410.82
2/12/202610.8611.3710.3710.961,725,60910.96
2/11/202612.0212.0210.2710.541,639,89810.54
2/10/202612.0512.3111.9612.02518,84512.02
2/09/202612.3712.3711.7912.05589,70112.05
2/06/202611.5512.4211.5012.39957,29912.39
2/05/202612.5812.6411.2711.47882,33211.47
2/04/202613.3813.3812.5712.801,495,13612.80
2/03/202613.8113.9012.9313.391,055,69313.39
2/02/202613.7214.3313.3613.90650,42613.90
1/30/202615.7615.8613.7613.822,799,81313.82
1/29/202615.4716.2015.3215.96922,81415.96
1/28/202615.8716.2815.6115.62781,29715.62
1/27/202616.0016.5115.6015.771,601,87815.77
1/26/202614.1916.3014.0116.062,169,95816.06
1/23/202614.3314.5013.8914.27468,85414.27
1/22/202613.4915.0413.1614.421,152,41414.42
1/21/202613.5213.8512.9113.36707,50013.36
1/20/202613.5213.8513.2813.46825,70913.46
1/16/202614.2214.2213.6113.88939,39513.88
1/15/202613.1714.2312.9114.201,219,03514.20
1/14/202613.3613.6412.9313.01640,09613.01
1/13/202613.4013.7913.1013.49660,92413.49
1/12/202614.4714.5013.2013.411,692,63113.41
1/09/202614.1915.0014.0214.531,173,23914.53
1/08/202613.8514.2613.3214.231,013,01214.23
1/07/202613.2914.3913.2413.961,475,14713.96