Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

PTL LTD - Class A Ordinary Shares (PTLE)

8.9300
+0.1400 (1.59%)
NASDAQ · Last Trade: Apr 12th, 11:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PTL LTD - Class A Ordinary Shares (PTLE)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20268.668.938.408.9312,7088.93
4/09/20268.408.798.018.799,7048.79
4/08/20267.478.427.208.4294,4178.42
4/07/20267.417.507.117.5010,4777.50
4/06/20266.677.506.577.5016,1097.50
4/02/20266.506.956.126.7215,6756.72
4/01/20265.727.175.616.50177,1766.50
3/31/20265.215.815.215.7617,1825.76
3/30/20264.975.894.975.4656,7845.46
3/27/20264.775.444.504.9335,6464.93
3/26/20265.575.784.684.9698,8974.96
3/25/20267.177.175.165.55194,8805.55
3/24/20266.617.806.607.16312,3227.16
3/23/20264.758.014.758.019,989,7668.01
3/20/20265.225.224.004.2714,3254.27
3/19/20266.006.005.265.456,6055.45
3/18/20266.346.456.206.314,7496.31
3/17/20267.207.206.366.4714,1136.47
3/16/20267.337.666.837.0812,4897.08
3/13/20268.098.367.007.6111,0957.61
3/12/20269.009.008.178.1717,8758.17
3/11/20268.779.138.258.899,4658.89
3/10/20268.999.088.498.8317,3018.83
3/09/20269.699.698.728.9715,6208.97
3/06/20269.359.719.359.71479,1869.71
3/05/20269.309.499.089.4920,4869.49
3/04/20269.119.608.399.4810,8029.48
3/03/20268.449.408.259.1216,8899.12
3/02/20268.479.018.358.7564,1248.75
2/27/20268.459.248.098.6448,1348.64
2/26/20260.110.130.110.121,057,4900.12
2/25/20260.110.110.100.111,113,6380.11
2/24/20260.100.110.090.1114,203,7330.11
2/23/20260.110.110.110.11554,0680.11
2/20/20260.110.110.110.11524,1410.11
2/19/20260.120.130.110.111,471,3980.11
2/18/20260.110.120.110.11611,1700.11
2/17/20260.120.120.110.11209,3950.11
2/13/20260.110.120.110.12395,1520.12
2/12/20260.120.120.110.12562,3530.12
2/11/20260.120.130.110.12834,0100.12
2/10/20260.110.120.110.11536,2440.11
2/09/20260.110.120.110.12484,9680.12
2/06/20260.110.110.100.11717,9580.11
2/05/20260.120.120.100.10751,4860.10
2/04/20260.110.120.110.11428,8760.11
2/03/20260.110.120.110.111,031,8760.11
2/02/20260.110.110.110.111,229,8050.11
1/30/20260.110.120.110.111,285,8660.11
1/29/20260.120.120.110.122,215,6640.12
1/28/20260.130.130.120.121,572,4400.12
1/27/20260.120.130.120.131,587,8560.13
1/26/20260.130.130.110.123,103,1000.12
1/23/20260.110.130.110.124,775,3560.12
1/22/20260.110.110.100.111,295,8010.11
1/21/20260.110.110.100.112,500,1610.11
1/20/20260.110.120.110.114,658,3440.11
1/16/20260.130.150.120.13161,512,7890.13
1/15/20260.110.110.100.11611,0140.11
1/14/20260.110.120.110.111,051,8100.11
1/13/20260.120.120.110.121,904,2850.12
1/12/20260.110.110.110.11480,4840.11