Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

Last Price114.42

Change+0.70 (0.62%)

NASDAQ· Last Trade: Jul 10th, 5:58 PM EDT

Historical Prices For Invesco Dorsey Wright Consumer Staples Momentum ETF (PSL)

Date Range:

2026-04-10 - 2026-07-10

Date	Open	High	Low	Close	Volume	Adjusted Close
7/09/2026	113.82	114.13	113.71	113.71	1,878	113.71
7/08/2026	114.43	114.43	114.02	114.02	465	114.02
7/07/2026	115.37	115.37	114.64	115.25	5,548	115.25
7/06/2026	114.49	114.49	114.49	114.49	340	114.49
7/02/2026	114.22	114.74	114.14	114.74	729	114.74
7/01/2026	111.94	113.53	111.94	113.25	788	113.25
6/30/2026	112.19	112.39	112.00	112.00	1,033	112.00
6/29/2026	112.64	112.64	112.17	112.48	1,254	112.48
6/26/2026	112.06	112.63	112.06	112.63	736	112.63
6/25/2026	111.00	111.00	111.00	111.00	316	111.00
6/24/2026	110.70	111.30	110.70	111.27	1,893	111.27
6/23/2026	109.16	110.80	109.16	110.80	2,391	110.80
6/22/2026	109.51	109.51	109.16	109.16	1,225	109.16
6/18/2026	109.85	109.85	109.71	109.84	2,083	109.65
6/17/2026	111.02	111.02	110.00	110.25	1,140	110.05
6/16/2026	112.57	112.58	112.19	112.19	1,288	111.99
6/15/2026	113.81	113.81	112.31	112.31	3,473	112.12
6/12/2026	113.59	113.59	113.59	113.59	388	113.39
6/11/2026	113.58	113.58	113.36	113.36	430	113.16
6/10/2026	112.65	113.09	112.58	113.09	4,108	112.90
6/09/2026	109.94	110.35	109.61	110.35	1,230	110.15
6/08/2026	110.45	110.45	109.65	109.65	1,051	109.46
6/05/2026	110.95	110.95	110.32	110.32	609	110.13
6/04/2026	110.52	110.52	109.15	109.20	1,198	109.01
6/03/2026	109.55	109.62	109.35	109.35	806	109.16
6/02/2026	108.56	108.73	108.36	108.73	1,204	108.54
6/01/2026	108.34	108.85	108.32	108.74	1,107	108.55
5/29/2026	0.01	109.27	108.76	108.76	1,723	108.57
5/28/2026	111.10	111.10	110.37	110.37	1,166	110.17
5/27/2026	111.42	111.60	111.10	111.10	1,607	110.90
5/26/2026	110.61	110.70	110.23	110.48	2,475	110.28
5/22/2026	111.09	111.23	111.08	111.23	13,463	111.03
5/21/2026	111.00	111.06	110.33	111.02	1,106	110.83
5/20/2026	111.81	111.92	111.64	111.75	997	111.55
5/19/2026	111.83	112.46	111.74	111.74	1,155	111.55
5/18/2026	111.44	112.76	111.44	112.76	830	112.56
5/15/2026	112.12	112.12	111.56	111.56	936	111.36
5/14/2026	112.89	113.04	112.39	112.39	997	112.19
5/13/2026	111.96	112.63	111.96	112.63	6,354	112.43
5/12/2026	111.40	112.45	111.39	112.17	692	111.97
5/11/2026	111.35	111.47	111.35	111.45	769	111.25
5/08/2026	111.19	112.01	111.19	111.66	1,572	111.46
5/07/2026	110.68	110.68	110.68	110.68	123	110.48
5/06/2026	111.71	111.71	111.38	111.38	1,043	111.18
5/05/2026	111.29	112.73	111.29	112.46	2,138	112.26
5/04/2026	111.47	111.47	111.13	111.32	552	111.12
5/01/2026	112.46	112.59	111.68	111.68	6,974	111.48
4/30/2026	111.25	112.07	111.25	112.07	604	111.87
4/29/2026	109.86	110.08	109.82	110.08	1,466	109.89
4/28/2026	109.47	110.26	109.47	109.86	2,475	109.67
4/27/2026	109.65	110.12	109.58	109.58	2,268	109.39
4/24/2026	110.07	110.35	109.64	109.97	3,366	109.78
4/23/2026	109.93	110.24	109.93	110.24	1,430	110.05
4/22/2026	110.04	110.04	109.81	110.03	654	109.84
4/21/2026	109.96	110.03	109.56	109.56	512	109.37
4/20/2026	110.18	110.41	110.18	110.38	610	110.19
4/17/2026	108.54	110.13	108.54	110.13	773	109.94
4/16/2026	108.29	108.54	107.86	108.54	1,349	108.35
4/15/2026	108.92	108.92	107.77	107.77	821	107.58
4/14/2026	108.16	108.99	108.16	108.73	1,794	108.54
4/13/2026	108.64	108.81	108.54	108.81	3,861	108.62