Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

PS International Group Ltd. - Ordinary Shares (PSIG)

4.2500
+0.3800 (9.82%)
NASDAQ · Last Trade: Oct 13th, 9:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PS International Group Ltd. - Ordinary Shares (PSIG)

DateOpenHighLowCloseVolumeAdjusted Close
10/13/20263.874.493.774.25560,4534.25
10/12/20265.035.033.303.871,996,1673.87
10/09/20264.805.214.735.103,700,9165.10
10/08/20264.664.884.664.84627,9034.84
10/07/20264.604.734.604.691,204,9454.69
10/06/20264.604.694.604.661,289,5954.66
10/05/20264.574.624.504.60742,4204.60
10/02/20264.584.614.564.58717,1964.58
10/01/20264.574.614.564.58418,2734.58
9/30/20264.604.664.564.62499,9664.62
9/29/20264.614.784.464.602,815,7924.60
9/28/20264.544.834.504.581,137,9304.58
9/25/20264.594.624.454.572,106,4804.57
9/24/20264.324.714.254.603,000,9084.60
9/23/20264.444.484.214.352,027,2354.35
9/22/20264.324.504.184.471,863,8844.47
9/21/20264.224.464.144.361,942,7014.36
9/18/20264.264.304.084.151,593,6574.15
9/17/20263.904.853.904.441,449,2324.44
9/16/20263.423.993.353.831,160,0783.83
9/15/20262.603.792.523.424,255,7873.42
9/14/20262.502.992.482.541,649,7902.54
9/11/20262.302.971.902.671,792,0922.67
9/10/20261.732.501.732.294,093,2792.29
9/09/20261.801.941.761.781,183,6231.78
9/08/20261.861.861.661.8140,5371.81
9/04/20261.861.881.791.8620,4631.86
9/03/20261.982.021.831.8725,3971.87
9/02/20261.832.051.831.9955,4981.99
9/01/20261.592.001.591.88101,6431.88
8/31/20261.801.821.631.6370,1531.63
8/28/20261.781.871.781.8034,3551.80
8/27/20261.872.011.751.81181,0891.81
8/26/20261.912.061.801.93108,1991.93
8/25/20262.202.201.901.96199,7371.96
8/24/20262.983.001.232.25788,6042.25
8/21/20262.172.982.152.79991,1592.79
8/20/20262.002.341.792.23340,9652.23
8/19/20261.592.361.452.041,508,9242.04
8/18/20261.061.791.061.595,067,9521.59
8/17/20261.111.111.051.08135,4741.08
8/14/20261.131.131.111.1251,6371.12
8/13/20261.141.151.121.1337,3681.13
8/12/20261.171.171.131.1437,8161.14
8/11/20261.151.161.141.1637,9651.16
8/10/20261.171.181.141.16117,2441.16
8/07/20261.181.181.161.1838,3011.18
8/06/20261.171.181.171.1823,4751.18
8/05/20261.141.191.141.1966,0521.19
8/04/20261.191.191.171.1742,3571.17
8/03/20261.141.191.141.1975,3211.19
7/31/20261.121.181.121.1650,3591.16
7/30/20261.161.191.161.1962,3381.19
7/29/20261.181.201.171.17118,0121.17
7/28/20261.201.201.191.1924,5911.19
7/27/20261.221.261.211.2160,7601.21
7/24/20261.231.261.221.2624,3631.26
7/23/20261.211.261.211.2553,9201.25
7/22/20261.191.231.191.2195,5391.21
7/21/20261.201.221.201.2223,6971.22
7/20/20261.201.261.201.2061,5301.20
7/17/20261.111.251.111.24118,2591.24
7/16/20261.191.211.161.1796,0751.17
7/15/20261.131.251.121.25164,3181.25
7/14/20261.231.271.111.15696,0781.15