Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProKidney Corp. - Class A Ordinary Shares (PROK)

1.9600
+0.0400 (2.08%)
NASDAQ · Last Trade: May 7th, 12:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.951.991.871.96580,1041.96
5/05/20261.901.931.861.92478,8041.92
5/04/20261.911.991.871.88518,2611.88
5/01/20261.911.951.851.93386,3651.93
4/30/20261.851.931.821.90788,8731.90
4/29/20261.851.851.751.82617,7431.82
4/28/20261.871.911.831.83274,1821.83
4/27/20261.962.021.851.86514,5181.86
4/24/20261.992.021.931.94703,1761.94
4/23/20262.072.101.982.00515,1662.00
4/22/20262.132.172.072.09571,5942.09
4/21/20262.112.122.052.09529,1162.09
4/20/20262.182.182.092.10657,9562.10
4/17/20261.992.191.982.181,380,4912.18
4/16/20262.022.031.931.95842,6471.95
4/15/20261.932.041.922.012,818,6912.01
4/14/20262.002.021.891.911,619,6381.91
4/13/20261.902.041.871.952,786,4151.95
4/10/20261.931.971.841.951,750,7301.95
4/09/20261.841.921.831.90537,5031.90
4/08/20261.921.941.831.85695,9361.85
4/07/20261.791.891.731.831,005,3881.83
4/06/20261.911.941.811.81672,4071.81
4/02/20261.681.921.681.901,053,7121.90
4/01/20261.851.891.741.75886,5301.75
3/31/20261.661.811.661.791,352,1031.79
3/30/20261.651.721.561.62946,6891.62
3/27/20261.761.761.581.601,509,3081.60
3/26/20261.811.841.721.77878,6851.77
3/25/20261.851.901.801.83811,5791.83
3/24/20261.911.931.781.791,111,3041.79
3/23/20262.002.001.861.94805,6111.94
3/20/20261.982.011.921.93690,6421.93
3/19/20262.062.101.871.951,498,3791.95
3/18/20262.122.152.062.08366,3782.08
3/17/20262.182.202.102.13517,2502.13
3/16/20262.302.312.132.15627,8292.15
3/13/20262.302.372.202.25584,4432.25
3/12/20262.462.462.232.24591,5102.24
3/11/20262.482.522.372.46291,6082.46
3/10/20262.432.602.422.48884,1902.48
3/09/20262.292.422.292.39530,6982.39
3/06/20262.352.442.292.30399,0072.30
3/05/20262.462.502.322.35452,2512.35
3/04/20262.232.542.222.461,089,9292.46
3/03/20262.282.292.152.21715,7842.21
3/02/20262.162.342.162.31611,3102.31
2/27/20262.222.272.182.24395,8392.24
2/26/20262.292.292.172.23403,9252.23
2/25/20262.262.302.152.26917,3462.26
2/24/20262.152.262.152.24753,7422.24
2/23/20262.102.182.072.16387,3722.16
2/20/20262.192.212.062.09399,2562.09
2/19/20262.082.232.042.19509,1252.19
2/18/20262.022.132.002.11452,0812.11
2/17/20261.992.071.962.02325,1562.02
2/13/20261.942.081.941.98370,0861.98
2/12/20262.012.021.911.98515,9611.98
2/11/20262.002.051.872.00866,3412.00
2/10/20261.992.121.972.01868,3672.01
2/09/20261.892.021.791.991,144,1391.99