Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Profound Medical Corp. - common stock (PROF)

7.5900
-0.3500 (-4.41%)
NASDAQ· Last Trade: Aug 7th, 10:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Profound Medical Corp. - common stock (PROF)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/20267.928.127.647.9487,8527.94
8/05/20268.388.447.927.9998,9017.99
8/04/20268.158.507.938.36102,6678.36
8/03/20267.388.407.288.24225,1998.24
7/31/20267.287.447.097.3832,8207.38
7/30/20267.267.367.147.2530,9817.25
7/29/20267.257.507.047.24246,4307.24
7/28/20267.347.467.017.2581,0677.25
7/27/20267.147.787.077.33594,4817.33
7/24/20266.637.446.637.26272,4207.26
7/23/20266.876.966.766.8513,5056.85
7/22/20266.877.056.836.9923,2526.99
7/21/20266.866.946.756.9151,2916.91
7/20/20266.876.956.706.8150,7406.81
7/17/20266.706.976.646.8533,7666.85
7/16/20266.977.206.766.7862,0196.78
7/15/20267.167.216.866.9673,4046.96
7/14/20267.197.206.767.1067,0217.10
7/13/20267.057.216.957.1589,8947.15
7/10/20267.357.496.917.0461,4567.04
7/09/20267.487.887.277.33212,2857.33
7/08/20267.267.587.267.5519,3627.55
7/07/20267.497.507.057.44122,3507.44
7/06/20266.887.416.807.37294,5977.37
7/02/20266.836.906.756.8123,1926.81
7/01/20266.646.876.556.7535,9606.75
6/30/20266.596.776.546.6575,9646.65
6/29/20266.586.626.406.5929,4506.59
6/26/20266.306.586.306.5013,6316.50
6/25/20266.536.676.316.3735,5446.37
6/24/20266.556.806.506.5132,7746.51
6/23/20266.506.726.456.5246,5366.52
6/22/20266.916.916.526.5476,8116.54
6/18/20266.606.906.596.8788,5086.87
6/17/20266.746.976.556.5791,6696.57
6/16/20266.776.906.596.73109,8146.73
6/15/20266.696.986.666.7170,0036.71
6/12/20266.716.736.586.634,9406.63
6/11/20266.806.806.536.6533,4336.65
6/10/20266.806.986.606.7120,2466.71
6/09/20266.586.876.526.8260,7886.82
6/08/20266.766.766.526.5716,5296.57
6/05/20266.787.006.626.66107,7206.66
6/04/20266.506.906.366.79111,5726.79
6/03/20266.506.616.426.5539,9026.55
6/02/20266.596.616.326.4894,8626.48
6/01/20266.696.856.636.6755,4036.67
5/29/20266.896.936.756.8128,2726.81
5/28/20266.856.986.826.9030,0866.90
5/27/20266.816.996.776.8745,3156.87
5/26/20266.836.996.716.77134,9856.77
5/22/20266.977.176.766.8331,8706.83
5/21/20266.907.046.846.9749,6876.97
5/20/20266.746.976.746.9266,5606.92
5/19/20266.847.006.586.7338,5326.73
5/18/20267.047.046.726.8952,6596.89
5/15/20267.247.247.006.9757,9296.97
5/14/20267.197.317.137.2041,8887.20
5/13/20267.047.277.047.1055,4247.10
5/12/20267.167.447.057.1464,6597.14
5/11/20266.917.536.867.25146,1677.25
5/08/20267.297.896.816.85189,3586.85
5/07/20267.147.357.107.1674,3567.16