Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

223.11
+5.83 (2.68%)
NASDAQ · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Dorsey Wright Industrials Momentum ETF (PRN)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/2026222.30224.48220.47223.1118,560223.11
4/16/2026218.22218.67215.51217.2814,943217.28
4/15/2026220.73220.73215.89217.8527,385217.85
4/14/2026222.15222.15218.60220.6919,273220.69
4/13/2026215.89219.31215.89219.1919,159219.19
4/10/2026217.94218.50215.64217.2811,563217.28
4/09/2026215.00218.11213.71215.5418,587215.54
4/08/2026211.17213.96210.04212.5915,112212.59
4/07/2026198.43201.23196.92200.6919,901200.69
4/06/2026201.14201.35197.74199.9815,595199.98
4/02/2026194.70202.89193.72200.1919,564200.19
4/01/2026198.09203.18198.09200.3314,945200.33
3/31/2026189.17194.81188.73194.5320,838194.53
3/30/2026196.25196.25184.65185.8355,393185.83
3/27/2026194.10195.41192.38193.3236,479193.32
3/26/2026200.72201.19194.51194.5120,410194.51
3/25/2026205.16205.77203.91204.339,058204.33
3/24/2026196.41201.99196.41201.7819,028201.78
3/23/2026197.76201.86196.38198.5420,796198.54
3/20/2026200.05200.12191.33192.7235,332192.72
3/19/2026193.57197.94190.19196.7421,485196.74
3/18/2026197.11198.76195.03195.0323,995195.03
3/17/2026196.00197.56195.64197.299,756197.29
3/16/2026194.69195.87193.47195.0913,096195.09
3/13/2026194.67194.94189.82190.5421,107190.54
3/12/2026195.31195.75192.37192.5613,572192.56
3/11/2026197.43200.87196.19198.8616,410198.86
3/10/2026198.40202.46198.38198.6412,321198.64
3/09/2026189.86198.22189.06198.1228,926198.12
3/06/2026194.81197.42192.63193.6024,262193.60
3/05/2026205.88205.88194.84198.4930,186198.49
3/04/2026205.74206.82203.99206.1019,308206.10
3/03/2026205.41205.41199.58203.2226,924203.22
3/02/2026204.76210.18204.76209.6160,694209.61
2/27/2026208.46209.25205.03207.7618,401207.76
2/26/2026214.00214.00208.26213.5510,692213.55
2/25/2026215.78215.78211.71213.247,216213.24
2/24/2026209.47214.02207.86213.7314,783213.73
2/23/2026213.38213.67209.82210.9414,953210.94
2/20/2026211.55215.35211.18214.2220,961214.22
2/19/2026207.60210.91206.23210.9110,760210.91
2/18/2026207.51210.59206.55207.1718,055207.17
2/17/2026205.84207.80203.94206.3916,899206.39
2/13/2026204.03208.19201.39206.3529,567206.35
2/12/2026207.49211.60202.21202.5229,213202.52
2/11/2026209.13209.64203.37205.5819,187205.58
2/10/2026205.41206.15203.18204.2817,974204.28
2/09/2026202.64206.51201.66205.3249,889205.32
2/06/2026195.04202.15195.04201.6333,208201.63
2/05/2026189.87192.82188.50191.4218,754191.42
2/04/2026199.28199.40187.71191.7130,228191.71
2/03/2026197.33198.47194.53198.4719,482198.47
2/02/2026191.73195.55191.73195.2416,307195.24
1/30/2026194.53197.60191.86192.7518,967192.75
1/29/2026198.53198.97193.81196.8813,177196.88
1/28/2026195.73198.24195.73196.996,234196.99
1/27/2026196.25198.52196.25197.8821,565197.88
1/26/2026195.24195.55194.01194.955,380194.95
1/23/2026196.81196.81193.56194.0510,669194.05
1/22/2026199.69199.69194.98196.4613,251196.46
1/21/2026195.34198.22194.15197.3712,824197.37
1/20/2026193.78197.16193.78194.458,498194.45