Perdoceo Education Corporation - Common Stock (PRDO)

Last Price32.03

Change+0.26 (0.82%)

NASDAQ· Last Trade: Jun 21st, 4:47 PM EDT

Historical Prices For Perdoceo Education Corporation - Common Stock (PRDO)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	31.81	32.29	31.56	32.03	1,474,014	32.03
6/17/2026	31.93	32.11	31.29	31.77	440,789	31.77
6/16/2026	32.37	32.66	31.59	32.16	990,440	32.16
6/15/2026	33.79	33.96	32.16	32.32	730,542	32.32
6/12/2026	35.34	35.45	34.01	34.04	691,171	34.04
6/10/2026	34.48	35.59	34.38	35.22	459,122	35.22
6/09/2026	34.15	34.60	33.84	34.33	526,257	34.33
6/08/2026	34.11	34.59	33.94	34.08	406,030	34.08
6/05/2026	34.17	34.80	34.03	34.27	412,343	34.27
6/04/2026	33.44	35.11	33.44	34.14	649,759	34.14
6/03/2026	33.14	33.24	32.52	33.09	677,787	33.09
6/02/2026	32.87	33.38	32.59	33.26	546,970	33.26
6/01/2026	32.29	32.91	32.03	32.86	700,668	32.86
5/29/2026	32.87	33.05	32.30	32.38	853,079	32.38
5/28/2026	33.49	33.56	33.00	33.09	665,273	33.09
5/27/2026	33.91	34.18	33.26	33.54	694,376	33.54
5/26/2026	33.89	34.06	33.45	33.89	465,691	33.89
5/22/2026	33.74	34.25	33.57	33.98	671,181	33.98
5/21/2026	33.51	34.01	32.77	33.78	712,229	33.78
5/20/2026	33.78	34.11	33.01	33.81	1,097,530	33.81
5/19/2026	34.67	34.94	33.55	33.89	861,434	33.89
5/18/2026	34.20	34.99	34.10	34.67	911,135	34.67
5/15/2026	35.04	35.09	33.79	34.01	608,822	34.01
5/14/2026	35.10	35.67	34.87	35.03	500,489	35.03
5/13/2026	35.12	35.50	34.40	34.92	515,156	34.92
5/12/2026	35.88	36.20	34.94	35.12	717,963	35.12
5/11/2026	36.04	36.57	35.36	35.63	763,610	35.63
5/08/2026	35.70	36.25	34.70	36.04	708,194	36.04
5/07/2026	34.28	34.68	33.97	34.44	386,094	34.44
5/06/2026	34.90	34.90	33.95	34.11	366,208	34.11
5/05/2026	33.83	35.02	33.73	34.75	445,819	34.75
5/04/2026	33.66	34.41	33.44	33.82	610,013	33.82
5/01/2026	34.36	34.45	33.43	33.64	592,206	33.64
4/30/2026	33.99	34.42	33.62	33.94	558,428	33.94
4/29/2026	33.48	34.60	33.48	34.34	533,691	34.34
4/28/2026	33.22	33.90	32.87	33.82	616,758	33.82
4/27/2026	32.43	32.97	32.38	32.86	662,093	32.86
4/24/2026	33.57	34.01	31.88	32.35	828,252	32.35
4/23/2026	36.04	36.30	33.03	33.52	723,620	33.52
4/22/2026	35.78	36.14	35.37	36.11	450,583	36.11
4/21/2026	36.42	36.63	35.57	35.67	470,981	35.67
4/20/2026	36.27	36.91	36.27	36.41	445,564	36.41
4/17/2026	35.69	36.63	35.47	36.32	555,546	36.32
4/16/2026	35.07	35.66	35.02	35.47	520,878	35.47
4/15/2026	35.03	35.23	34.71	35.12	502,688	35.12
4/14/2026	34.74	35.12	34.63	35.03	405,711	35.03
4/13/2026	35.38	35.78	34.32	34.76	615,734	34.76
4/10/2026	35.55	35.62	34.44	35.38	557,778	35.38
4/09/2026	36.50	36.61	35.54	35.70	549,365	35.70
4/08/2026	37.44	37.78	36.45	36.71	701,206	36.71
4/07/2026	37.92	37.95	36.87	36.97	663,220	36.97
4/06/2026	37.45	38.09	37.16	37.95	369,574	37.95
4/02/2026	37.57	37.70	36.91	37.53	413,532	37.53
4/01/2026	37.34	37.99	37.26	37.74	547,989	37.74
3/31/2026	37.54	37.84	36.74	37.21	581,269	37.21
3/30/2026	37.42	37.71	36.46	37.18	716,526	37.18
3/27/2026	37.62	38.01	37.15	37.23	785,564	37.23
3/26/2026	37.51	38.50	37.51	37.89	756,395	37.89
3/25/2026	36.78	37.88	36.27	37.86	1,080,801	37.86
3/24/2026	35.69	36.98	35.49	36.61	620,901	36.61
3/23/2026	34.74	36.12	34.52	35.83	832,251	35.83