Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

POMDOCTOR LIMITED - American Depositary Shares (POM)

0.8999
+0.0399 (4.64%)
NASDAQ · Last Trade: Oct 5th, 1:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For POMDOCTOR LIMITED - American Depositary Shares (POM)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/20260.880.890.860.866,9250.86
10/01/20260.990.990.840.9219,8640.92
9/30/20260.810.960.810.9421,6830.94
9/29/20260.890.930.870.937,0990.93
9/28/20260.880.980.870.915,7670.91
9/25/20261.001.050.881.0446,1351.04
9/24/20260.841.060.820.9781,9690.97
9/23/20260.800.910.740.8041,1530.80
9/22/20260.800.900.780.807,4330.80
9/21/20260.800.840.760.8021,8470.80
9/18/20260.810.830.760.805,4900.80
9/17/20260.860.860.800.839,9650.83
9/16/20260.700.900.700.8018,0760.80
9/15/20260.650.780.650.756,2560.75
9/14/20260.750.750.630.716,7030.71
9/11/20260.750.780.730.732,9300.73
9/10/20260.700.760.690.7412,7910.74
9/09/20260.770.770.690.7012,0890.70
9/08/20260.730.750.610.7158,0640.71
9/04/20260.860.900.830.8320,7670.83
9/03/20260.940.940.860.8723,0060.87
9/02/20260.980.980.930.932,0220.93
9/01/20261.001.000.930.9814,2320.98
8/31/20260.931.040.930.943,2930.94
8/28/20260.951.000.950.9510,4840.95
8/27/20261.001.050.950.9544,0540.95
8/26/20260.921.050.920.9512,3400.95
8/25/20260.971.000.930.937,6940.93
8/24/20261.031.070.950.976,7020.97
8/21/20261.041.050.950.954,6020.95
8/20/20261.051.111.021.0225,5451.02
8/19/20260.961.190.921.0542,0621.05
8/18/20260.920.950.850.9430,7320.94
8/17/20260.960.960.870.8817,4450.88
8/14/20261.021.020.960.9713,8930.97
8/13/20260.901.020.861.0235,9961.02
8/12/20260.981.000.910.9772,4620.97
8/11/20261.001.040.971.02124,0371.02
8/10/20260.981.150.901.09692,2761.09
8/07/20260.790.870.770.8676,3170.86
8/06/20260.800.820.710.8197,1300.81
8/05/20260.690.790.690.7059,0460.70
8/04/20260.620.720.600.7289,1960.72
8/03/20260.610.850.550.69851,6100.69
7/31/20260.560.610.550.5537,3340.55
7/30/20260.730.750.500.58194,6700.58
7/29/20260.680.730.680.7033,2540.70
7/28/20260.700.740.680.6813,8450.68
7/27/20260.750.810.710.7243,0640.72
7/24/20260.760.790.680.71119,2030.71
7/23/20260.850.880.660.7164,9500.71
7/22/20260.890.900.800.8018,0090.80
7/21/20260.860.960.770.9095,2040.90
7/20/20261.111.110.630.86238,4040.86
7/17/20261.381.381.021.13141,4241.13
7/16/20261.501.551.301.3728,5331.37
7/15/20261.511.571.501.5120,4831.51
7/14/20261.441.521.411.4422,8921.44
7/13/20261.781.781.421.4217,2891.42
7/10/20261.601.701.531.5330,9311.53
7/09/20261.451.671.451.6528,0971.65
7/08/20261.461.651.451.4512,1671.45
7/07/20261.411.521.411.525,9141.52
7/06/20261.661.661.431.4520,8351.45