PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Last Price0.6001

Change-0.0047 (-0.78%)

NASDAQ· Last Trade: Jul 26th, 9:04 AM EDT

Historical Prices For PharmaCyte Biotech, Inc. - Common Stock (PMCB)

Date Range:

2026-04-26 - 2026-07-26

Date	Open	High	Low	Close	Volume	Adjusted Close
7/24/2026	0.60	0.63	0.58	0.60	82,246	0.60
7/23/2026	0.61	0.62	0.59	0.60	117,508	0.60
7/22/2026	0.62	0.63	0.58	0.61	113,213	0.61
7/21/2026	0.62	0.63	0.60	0.61	166,338	0.61
7/20/2026	0.64	0.66	0.61	0.62	77,081	0.62
7/17/2026	0.63	0.68	0.63	0.63	109,697	0.63
7/16/2026	0.71	0.71	0.66	0.66	104,158	0.66
7/15/2026	0.69	0.74	0.68	0.71	89,792	0.71
7/14/2026	0.66	0.69	0.66	0.69	69,214	0.69
7/13/2026	0.70	0.72	0.66	0.66	90,331	0.66
7/10/2026	0.70	0.72	0.69	0.70	53,074	0.70
7/09/2026	0.73	0.74	0.70	0.70	93,747	0.70
7/08/2026	0.71	0.73	0.71	0.71	38,080	0.71
7/07/2026	0.74	0.74	0.71	0.71	108,602	0.71
7/06/2026	0.72	0.77	0.72	0.73	103,660	0.73
7/02/2026	0.76	0.77	0.71	0.71	55,647	0.71
7/01/2026	0.79	0.79	0.74	0.74	60,191	0.74
6/30/2026	0.76	0.79	0.72	0.77	160,524	0.77
6/29/2026	0.74	0.78	0.73	0.73	79,277	0.73
6/26/2026	0.73	0.78	0.72	0.77	33,010	0.77
6/25/2026	0.75	0.79	0.73	0.76	75,748	0.76
6/24/2026	0.76	0.77	0.75	0.77	24,347	0.77
6/23/2026	0.76	0.80	0.76	0.78	78,220	0.78
6/22/2026	0.72	0.80	0.71	0.77	156,206	0.77
6/18/2026	0.78	0.80	0.72	0.72	205,491	0.72
6/17/2026	0.79	0.82	0.78	0.79	77,737	0.79
6/16/2026	0.79	0.84	0.78	0.83	150,974	0.83
6/15/2026	0.77	0.84	0.77	0.81	133,321	0.81
6/12/2026	0.77	0.81	0.76	0.76	172,948	0.76
6/11/2026	0.70	0.78	0.70	0.75	190,970	0.75
6/10/2026	0.70	0.73	0.70	0.70	32,406	0.70
6/09/2026	0.71	0.71	0.70	0.70	63,320	0.70
6/08/2026	0.70	0.72	0.68	0.70	236,431	0.70
6/05/2026	0.73	0.74	0.67	0.70	196,592	0.70
6/04/2026	0.71	0.75	0.71	0.73	52,361	0.73
6/03/2026	0.74	0.75	0.70	0.73	86,336	0.73
6/02/2026	0.78	0.81	0.75	0.75	129,904	0.75
6/01/2026	0.83	0.84	0.79	0.80	90,503	0.80
5/29/2026	0.86	0.87	0.81	0.83	147,298	0.83
5/28/2026	0.76	0.86	0.76	0.86	410,822	0.86
5/27/2026	0.79	0.80	0.76	0.76	79,050	0.76
5/26/2026	0.80	0.81	0.77	0.79	125,316	0.79
5/22/2026	0.79	0.86	0.77	0.81	573,127	0.81
5/21/2026	0.78	0.83	0.77	0.80	263,228	0.80
5/20/2026	0.75	0.81	0.70	0.77	237,790	0.77
5/19/2026	0.78	0.80	0.73	0.73	208,731	0.73
5/18/2026	0.80	0.83	0.76	0.76	157,141	0.76
5/15/2026	0.94	0.94	0.86	0.80	480,019	0.80
5/14/2026	0.83	0.97	0.79	0.95	1,779,147	0.95
5/13/2026	0.77	0.85	0.74	0.81	459,288	0.81
5/12/2026	0.68	0.83	0.68	0.79	833,588	0.79
5/11/2026	0.75	0.77	0.67	0.69	183,281	0.69
5/08/2026	0.78	0.80	0.74	0.76	59,458	0.76
5/07/2026	0.74	0.80	0.74	0.80	93,066	0.80
5/06/2026	0.74	0.78	0.72	0.77	136,974	0.77
5/05/2026	0.75	0.76	0.72	0.73	68,279	0.73
5/04/2026	0.77	0.78	0.74	0.76	85,564	0.76
5/01/2026	0.73	0.76	0.72	0.76	74,418	0.76
4/30/2026	0.76	0.78	0.72	0.72	113,887	0.72
4/29/2026	0.75	0.78	0.75	0.75	19,880	0.75
4/28/2026	0.75	0.77	0.72	0.76	48,885	0.76
4/27/2026	0.71	0.78	0.70	0.76	131,811	0.76