Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Powell Max Limited - Class A Ordinary Shares (PMAX)

0.3070
-0.0130 (-4.06%)
NASDAQ · Last Trade: Apr 1st, 12:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20260.330.330.290.31278,7600.31
3/30/20260.340.340.310.32138,1200.32
3/27/20260.340.340.330.34181,2320.34
3/26/20260.340.350.340.34177,6890.34
3/25/20260.390.410.330.36440,6270.36
3/24/20260.420.430.380.411,214,2330.41
3/23/20260.340.500.340.4428,528,6990.44
3/20/20260.340.350.330.34234,6440.34
3/19/20260.340.370.340.35962,7810.35
3/18/20260.410.430.370.381,386,8770.38
3/17/20260.520.520.400.4830,955,9400.48
3/16/20260.570.600.570.6034,6090.60
3/13/20260.600.620.590.5944,1790.59
3/12/20260.640.640.600.60102,7860.60
3/11/20260.650.650.620.63112,0490.63
3/10/20260.810.810.630.63494,3100.63
3/09/20261.191.190.720.81640,3060.81
3/06/20261.201.361.121.23459,4711.23
3/05/20261.892.131.861.8612,0441.86
3/04/20261.972.071.801.9333,3851.93
3/03/20262.002.122.002.049,3372.04
3/02/20262.072.142.002.1214,1802.12
2/27/20262.152.162.112.163,0082.16
2/26/20262.152.222.152.222,9312.22
2/25/20262.242.302.192.193,4542.19
2/24/20262.312.342.232.236,9182.23
2/23/20262.402.432.302.3411,0152.34
2/20/20262.462.482.422.4212,0622.42
2/19/20262.432.512.432.447,2052.44
2/18/20262.522.672.422.5244,2562.52
2/17/20262.532.602.322.4212,4422.42
2/13/20262.382.502.302.4154,0202.41
2/12/20262.492.572.302.3139,0512.31
2/11/20262.632.632.322.468,8352.46
2/10/20262.532.602.442.445,2802.44
2/09/20262.682.812.492.606,0692.60
2/06/20262.412.802.412.6126,4382.61
2/05/20262.562.942.402.4050,5012.40
2/04/20262.762.762.482.4810,2802.48
2/03/20262.973.022.672.7521,2502.75
2/02/20262.993.042.802.9882,6532.98
1/30/20262.583.122.552.98195,7412.98
1/29/20262.432.812.222.70286,1712.70
1/28/20262.512.562.442.4923,1492.49
1/27/20262.542.562.442.5214,7702.52
1/26/20262.642.642.472.5223,1522.52
1/23/20262.612.672.502.6425,9912.64
1/22/20262.542.662.512.5952,2422.59
1/21/20262.252.672.242.62114,7052.62
1/20/20262.192.492.112.3474,6772.34
1/16/20262.502.502.302.3150,6642.31
1/15/20262.352.672.222.36211,5632.36
1/14/20262.232.482.142.32353,6462.32
1/13/20261.902.601.902.5319,680,7312.53
1/12/20261.771.861.741.8034,2131.80
1/09/20261.751.761.731.7431,0221.74
1/08/20261.761.781.711.7319,5861.73
1/07/20261.731.791.651.7658,2651.76
1/06/20261.871.871.701.7558,7201.75
1/05/20262.042.051.881.9129,2401.91
1/02/20261.972.001.901.9929,7251.99