Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Powell Max Limited - Class A Ordinary Shares (PMAX)

2.1600
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 16th, 4:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

DateOpenHighLowCloseVolumeAdjusted Close
6/15/20262.252.362.062.16194,1272.16
6/12/20262.102.251.982.10648,0182.10
6/11/20261.882.381.861.984,442,9421.98
6/10/20261.831.981.701.862,408,6631.86
6/09/20261.922.001.731.95239,0631.95
6/08/20262.042.401.912.00620,4572.00
6/05/20262.022.161.962.0447,8762.04
6/04/20262.132.151.702.05430,6562.05
6/03/20262.352.402.072.12100,5992.12
6/02/20262.532.602.302.4163,6742.41
6/01/20262.692.692.522.5650,7102.56
5/29/20262.602.802.552.68131,4682.68
5/28/20262.452.952.452.78497,4002.78
5/27/20262.682.682.482.4830,8122.48
5/26/20262.692.852.612.7338,8572.73
5/22/20263.203.202.562.77177,8492.77
5/21/20262.673.302.603.30113,0043.30
5/20/20262.682.882.552.74100,4812.74
5/19/20262.232.812.142.711,059,6202.71
5/18/20262.973.002.372.50150,5582.50
5/15/20263.013.353.013.1996,7443.19
5/14/20263.303.483.053.09333,3743.09
5/13/20262.603.622.533.411,481,2743.41
5/12/20262.532.882.522.60383,9092.60
5/11/20263.493.572.202.541,428,6772.54
5/08/20264.014.403.763.986,783,4843.98
5/07/20264.154.253.164.204,070,8714.20
5/06/20262.864.812.514.1452,080,5844.14
5/05/20262.202.212.102.1246,2492.12
5/04/20262.042.292.022.2073,6362.20
5/01/20262.062.302.022.04128,4352.04
4/30/20261.942.131.922.1344,1822.13
4/29/20262.182.181.901.9999,7861.99
4/28/20262.242.332.132.18118,1832.18
4/27/20262.332.392.242.3155,4892.31
4/24/20262.552.552.262.38154,9002.38
4/23/20262.322.782.272.54446,9292.54
4/22/20262.282.412.202.39182,9852.39
4/21/20262.222.602.152.28374,8662.28
4/20/20262.272.312.122.27161,9802.27
4/17/20262.202.942.102.53430,2952.53
4/16/20260.210.220.200.223,245,1652.21
4/15/20260.230.240.210.224,096,3252.23
4/14/20260.320.320.290.311,963,3363.08
4/13/20260.310.340.310.342,416,1703.44
4/10/20260.390.390.330.356,328,8803.50
4/09/20260.480.480.390.43103,205,9394.29
4/08/20260.380.400.370.3710,574,5733.70
4/07/20260.370.380.360.36114,6853.62
4/06/20260.360.390.350.37341,3093.73
4/02/20260.310.450.300.381,212,4583.78
4/01/20260.310.310.280.31388,2433.09
3/31/20260.330.330.290.31278,7603.07
3/30/20260.340.340.310.32138,1203.20
3/27/20260.340.340.330.34181,2323.39
3/26/20260.340.350.340.34177,6893.38
3/25/20260.390.410.330.36440,6273.65
3/24/20260.420.430.380.411,214,2334.08
3/23/20260.340.500.340.4428,528,6994.36
3/20/20260.340.350.330.34234,6443.45
3/19/20260.340.370.340.35962,7813.50
3/18/20260.410.430.370.381,386,8773.78
3/17/20260.520.520.400.4830,955,9404.81
3/16/20260.570.600.570.6034,6096.00