Polaryx Therapeutics, Inc. - Common Stock (PLYX)

Last Price2.8900

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 19th, 9:18 AM EST

Historical Prices For Polaryx Therapeutics, Inc. - Common Stock (PLYX)

Date Range:

2025-11-19 - 2026-02-19

Date	Open	High	Low	Close	Volume	Adjusted Close
2/18/2026	3.27	3.55	2.74	2.89	1,841,061	2.89
2/17/2026	3.46	5.05	3.09	3.96	54,629,456	3.96
2/13/2026	2.57	2.73	2.20	2.41	240,449	2.41
2/12/2026	3.29	3.29	2.80	2.92	477,713	2.92
2/11/2026	4.16	4.18	3.52	3.62	182,275	3.62
2/10/2026	5.90	5.90	4.50	4.50	281,065	4.50
2/09/2026	7.79	8.15	5.88	5.93	200,961	5.93
2/06/2026	17.20	17.20	7.35	8.91	188,813	8.91
2/05/2026	19.99	20.32	13.05	16.00	16,528	16.00
2/04/2026	18.31	23.43	18.31	22.50	15,381	22.50
2/03/2026	33.90	33.90	16.70	21.95	58,609	21.95
2/02/2026	45.00	48.91	20.00	35.00	25,361	35.00