Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Polyrizon Ltd. - Ordinary Shares (PLRZ)

11.59
+0.14 (1.22%)
NASDAQ· Last Trade: Jun 10th, 2:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Polyrizon Ltd. - Ordinary Shares (PLRZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/202612.2712.5711.4111.455,79811.45
6/08/202612.4713.3712.4012.5214,64312.52
6/05/202612.6713.6011.0112.9948,22112.99
6/04/202613.5313.9212.8012.8026,42712.80
6/03/202614.1014.2512.7113.4618,39613.46
6/02/202615.3415.3413.7614.0930,86114.09
6/01/202616.9916.9915.4115.4118,33615.41
5/29/202616.5017.9516.4917.1735,66617.17
5/28/202616.1317.0716.1316.5076,04116.50
5/27/202615.7116.9014.1416.4941,79716.49
5/26/202615.2016.6215.0016.0736,56016.07
5/22/202612.6715.5812.6715.2647,05715.26
5/21/202613.2114.4312.6012.6523,85212.65
5/20/202613.8414.5013.0313.5543,65013.55
5/19/202613.8014.5013.4113.9817,14413.98
5/18/202614.5015.2613.7113.7120,89013.71
5/15/202615.2315.5014.4214.8027,52214.80
5/14/202615.5016.3214.6115.0268,59915.02
5/13/202615.0215.9014.8015.1829,33515.18
5/12/202616.0116.0114.7115.0132,97315.01
5/11/202616.1216.9114.6716.1235,10216.12
5/08/202614.0417.1813.8116.34153,84416.34
5/07/202613.8914.5013.5114.1416,12814.14
5/06/202614.0514.6814.0014.3412,87614.34
5/05/202615.0115.0113.8514.1425,10214.14
5/04/202615.6115.7514.5315.4012,14815.40
5/01/202615.8917.5015.6616.0051,78216.00
4/30/202615.7316.5015.5015.9038,87715.90
4/29/202616.4416.5015.0715.7234,51315.72
4/28/202616.2417.3514.6216.5070,16916.50
4/27/202614.0016.6414.0016.6368,41316.63
4/24/202614.5715.5613.9515.5664,01515.56
4/23/202614.2515.7413.9514.7960,49814.79
4/22/202612.7514.7812.5514.6482,83314.64
4/21/202611.6112.7511.6112.47245,10212.47
4/20/202611.3811.9811.1711.6436,80311.64
4/17/202611.1511.9011.0011.4162,88011.41
4/16/202610.9611.2110.8010.9429,77710.94
4/15/202611.7812.2010.7111.1432,95611.14
4/14/202612.5012.7511.2611.3144,13511.31
4/13/202611.5012.5511.0011.89109,44811.89
4/10/202611.9011.9010.5210.8379,09410.83
4/09/202611.5012.1910.7510.7518,33210.75
4/08/202612.2912.3010.7111.3024,11311.30
4/07/202611.4112.1910.5011.0838,00611.08
4/06/202612.0012.7611.5012.3040,51912.30
4/02/202612.0212.8811.6312.0837,99712.08
4/01/202612.1912.9911.4012.6143,71712.61
3/31/202611.8512.9211.5411.6846,04811.68
3/30/202610.9012.0010.6711.8817,36411.88
3/27/202614.0314.0312.0012.0035,83412.00
3/26/202614.2514.2513.5113.759,11213.75
3/25/202614.2514.4913.5214.2323,30014.23
3/24/202614.3714.3712.3713.5845,45513.58
3/23/202613.7114.4913.3814.3019,23114.30
3/20/202613.5014.4912.9613.7010,95113.70
3/19/202613.8414.4913.5013.5021,37013.50
3/18/202613.6314.9513.0614.4125,52314.41
3/17/202615.0015.0013.6013.6033,97613.60
3/16/202614.0514.3013.3114.2025,47314.20
3/13/202615.1615.2613.1514.3047,85314.30
3/12/202612.5015.5012.5015.2983,98815.29
3/11/202613.0013.0012.2912.838,82612.83
3/10/202613.0013.2512.6612.9613,84812.96