Plum Acquisition Corp. IV - Class A Ordinary Shares (PLMK)

Last Price10.60

Change+0.02 (0.19%)

NASDAQ · Last Trade: Apr 14th, 6:34 PM EDT

Historical Prices For Plum Acquisition Corp. IV - Class A Ordinary Shares (PLMK)

Date Range:

2026-01-14 - 2026-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	10.58	10.60	10.58	10.60	111,484	10.60
4/13/2026	10.60	10.60	10.56	10.58	8,238	10.58
4/10/2026	10.56	10.56	10.55	10.56	113,676	10.56
4/09/2026	10.60	10.60	10.55	10.55	649	10.55
4/08/2026	10.59	10.59	10.56	10.56	623	10.56
4/07/2026	10.60	10.67	10.54	10.55	32,309	10.55
4/06/2026	10.55	10.57	10.55	10.55	4,948	10.55
4/02/2026	10.54	10.54	10.54	10.54	429	10.54
4/01/2026	10.57	10.57	10.55	10.55	939	10.55
3/31/2026	10.57	10.57	10.56	10.56	988	10.56
3/27/2026	10.55	0.00	10.56	10.56	109	10.56
3/26/2026	10.59	10.60	10.55	10.55	9,022	10.55
3/25/2026	10.60	10.60	10.59	10.59	2,388	10.59
3/24/2026	10.59	10.59	10.54	10.55	26,541	10.55
3/23/2026	10.54	10.54	10.54	10.54	25,581	10.54
3/20/2026	10.54	10.54	10.53	10.54	12,406	10.54
3/19/2026	10.53	10.54	10.53	10.54	2,710	10.54
3/18/2026	10.54	10.54	10.53	10.54	2,225	10.54
3/17/2026	10.54	10.54	10.53	10.54	31,294	10.54
3/16/2026	10.54	10.54	10.53	10.54	6,587	10.54
3/13/2026	10.53	10.54	10.53	10.54	12,019	10.54
3/12/2026	10.53	10.54	10.53	10.54	122,733	10.54
3/11/2026	10.54	10.54	10.52	10.52	30,443	10.52
3/10/2026	10.54	10.54	10.53	10.53	33,510	10.53
3/09/2026	10.53	10.54	10.52	10.52	2,218,393	10.52
3/06/2026	10.53	10.53	10.52	10.52	1,442	10.52
3/05/2026	10.52	10.52	10.52	10.52	9,379	10.52
3/04/2026	10.51	10.51	10.51	10.51	125	10.51
3/03/2026	10.51	10.51	10.49	10.50	138,171	10.50
3/02/2026	10.52	10.52	10.50	10.50	26,665	10.50
2/27/2026	10.51	10.51	10.51	10.51	272	10.51
2/26/2026	10.52	10.52	10.50	10.52	663	10.52
2/25/2026	10.51	10.52	10.51	10.51	805	10.51
2/24/2026	10.52	10.52	10.50	10.50	1,136	10.50
2/23/2026	10.52	10.52	10.49	10.50	3,741	10.50
2/20/2026	10.50	10.50	10.49	10.49	2,102	10.49
2/19/2026	10.50	10.50	10.48	10.49	136,580	10.49
2/18/2026	10.52	10.52	10.49	10.49	15,434	10.49
2/17/2026	10.52	10.52	10.49	10.49	5,560	10.49
2/13/2026	10.50	10.51	10.49	10.49	10,138	10.49
2/12/2026	10.52	10.52	10.50	10.50	3,063	10.50
2/11/2026	10.55	10.55	10.51	10.51	119,832	10.51
2/10/2026	10.55	10.55	10.51	10.52	106,123	10.52
2/09/2026	10.53	10.53	10.51	10.52	9,254	10.52
2/06/2026	10.53	10.54	10.50	10.54	9,884	10.54
2/05/2026	10.51	10.52	10.51	10.51	1,935	10.51
2/04/2026	10.53	10.54	10.51	10.51	77,843	10.51
2/03/2026	10.54	10.55	10.54	10.54	10,226	10.54
2/02/2026	10.56	10.57	10.54	10.54	217,220	10.54
1/30/2026	10.53	10.57	10.53	10.53	14,924	10.53
1/29/2026	10.56	10.60	10.53	10.55	20,913	10.55
1/28/2026	10.54	10.60	10.52	10.56	44,779	10.56
1/27/2026	10.54	10.54	10.52	10.53	101,576	10.53
1/26/2026	10.53	10.64	10.50	10.53	254,958	10.53
1/23/2026	10.50	10.50	10.48	10.50	264,720	10.50
1/22/2026	10.50	10.54	10.47	10.51	92,386	10.51
1/21/2026	10.48	10.48	10.47	10.47	100,550	10.47
1/20/2026	10.48	10.48	10.48	10.48	297	10.48
1/16/2026	10.48	10.48	10.48	10.48	575	10.48
1/15/2026	10.48	10.48	10.46	10.48	5,155	10.48