Plum Acquisition Corp. IV - Class A Ordinary Shares (PLMK)

Last Price10.46

Change+0.03 (0.29%)

NASDAQ · Last Trade: Dec 20th, 3:46 PM EST

Historical Prices For Plum Acquisition Corp. IV - Class A Ordinary Shares (PLMK)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	10.45	10.47	10.44	10.46	324,595	10.46
12/15/2025	10.42	0.00	10.43	10.43	0	10.43
12/12/2025	10.42	10.42	10.42	10.42	172,614	10.42
12/11/2025	10.41	10.42	10.41	10.42	30,007	10.42
12/10/2025	10.42	10.42	10.42	10.42	19,740	10.42
12/09/2025	10.41	10.41	10.41	10.41	19,857	10.41
12/08/2025	10.42	10.42	10.42	10.42	1,001	10.42
12/05/2025	10.40	10.40	10.40	10.40	6,609	10.40
12/04/2025	10.40	10.40	10.40	10.40	1,023	10.40
11/28/2025	10.38	0.00	10.39	10.39	1,004	10.39
11/24/2025	10.45	0.00	10.45	10.38	8	10.38
11/19/2025	10.44	0.00	10.45	10.45	56	10.45
11/14/2025	10.42	0.00	10.44	10.44	5	10.44
11/13/2025	10.42	10.42	10.42	10.42	3,444	10.42
11/11/2025	10.44	0.00	10.44	10.44	6	10.44
11/07/2025	10.44	0.00	10.44	10.44	15	10.44
11/06/2025	10.43	10.44	10.43	10.44	5,108	10.44
11/03/2025	10.44	0.00	10.44	10.43	13	10.43
10/31/2025	10.42	10.45	10.42	10.44	266,250	10.44
10/30/2025	10.41	10.41	10.41	10.41	8,221	10.41
10/29/2025	10.41	10.41	10.41	10.41	1,433	10.41
10/27/2025	10.46	0.00	10.46	10.40	24	10.40
10/22/2025	10.58	0.00	10.58	10.46	72	10.46
10/21/2025	10.38	10.58	10.38	10.58	40,660	10.58
10/20/2025	10.38	10.38	10.38	10.38	178	10.38
10/17/2025	10.38	10.38	10.36	10.38	6,039	10.38
10/16/2025	10.41	10.42	10.37	10.37	8,628	10.37
10/13/2025	10.32	0.00	10.32	10.32	20	10.32
10/08/2025	10.32	0.00	10.32	10.32	99	10.32
10/07/2025	10.32	10.32	10.32	10.32	469	10.32
10/03/2025	10.32	0.00	10.32	10.32	0	10.32
10/02/2025	10.32	10.32	10.32	10.32	202	10.32
9/30/2025	10.32	0.00	10.32	10.32	0	10.32
9/29/2025	10.32	10.32	10.32	10.32	150	10.32
9/26/2025	10.33	10.33	10.33	10.33	102	10.33
9/24/2025	10.29	0.00	10.33	10.33	0	10.33
9/23/2025	10.29	10.29	10.29	10.29	101	10.29
9/22/2025	10.31	10.31	10.31	10.31	181	10.31