Pantages Capital Acquisition Corporation - Class A Ordinary Shares (PGAC)

Last Price10.37

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 17th, 10:45 PM EST

Historical Prices For Pantages Capital Acquisition Corporation - Class A Ordinary Shares (PGAC)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	10.35	0.00	10.37	10.37	25	10.37
12/08/2025	10.35	0.00	10.35	10.35	0	10.35
12/05/2025	10.37	10.37	10.33	10.35	59,094	10.35
11/26/2025	10.33	0.00	10.34	10.34	25	10.34
11/25/2025	10.39	10.39	10.33	10.33	13,264	10.33
11/20/2025	10.40	0.00	10.40	10.35	2	10.35
11/19/2025	10.35	10.40	10.35	10.40	5,618	10.40
11/18/2025	10.35	10.35	10.35	10.35	102	10.35
11/13/2025	10.33	0.00	10.33	10.31	0	10.31
11/11/2025	10.30	0.00	10.33	10.33	0	10.33
11/04/2025	10.30	0.00	10.30	10.30	2	10.30
11/03/2025	10.31	10.31	10.30	10.30	12,685	10.30
10/29/2025	10.30	0.00	10.30	10.30	52	10.30
10/22/2025	10.30	0.00	10.30	10.30	10	10.30
10/21/2025	10.29	10.30	10.29	10.30	205	10.30
10/15/2025	10.29	0.00	10.29	10.28	5	10.28
10/13/2025	10.28	0.00	10.29	10.29	20	10.29
10/10/2025	10.28	10.28	10.28	10.28	15,000	10.28
10/07/2025	10.28	0.00	10.28	10.28	0	10.28
10/06/2025	10.28	10.28	10.28	10.28	1,000	10.28
10/03/2025	10.26	10.26	10.26	10.26	100,000	10.26