Principal Financial Group (PFG)

Last Price112.92

Change-0.69 (-0.61%)

NASDAQ· Last Trade: Jul 14th, 5:36 PM EDT

Historical Prices For Principal Financial Group (PFG)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	113.33	114.06	112.80	113.61	1,157,142	113.61
7/10/2026	112.61	112.83	110.92	112.23	1,059,667	112.23
7/09/2026	111.04	113.43	111.04	111.67	1,847,020	111.67
7/08/2026	113.02	113.21	110.18	110.74	901,474	110.74
7/07/2026	113.32	113.86	112.79	112.88	968,528	112.88
7/06/2026	111.00	112.58	111.00	112.55	1,014,106	112.55
7/02/2026	109.16	110.94	109.05	110.87	1,212,667	110.87
7/01/2026	107.55	109.67	107.07	108.93	1,411,549	108.93
6/30/2026	108.36	109.40	107.67	107.78	1,209,107	107.78
6/29/2026	107.39	108.57	106.76	108.51	1,498,229	108.51
6/26/2026	105.88	107.99	105.05	107.75	2,962,601	107.75
6/25/2026	107.57	108.34	104.66	105.44	2,259,643	105.44
6/24/2026	108.78	110.51	105.19	106.70	2,670,194	106.70
6/23/2026	111.07	112.45	110.72	112.36	1,147,872	112.36
6/22/2026	110.08	112.23	108.64	111.23	1,066,465	111.23
6/18/2026	111.01	111.29	108.95	109.57	3,398,157	109.57
6/17/2026	110.26	111.74	110.03	110.22	1,137,864	110.22
6/16/2026	110.84	111.99	110.66	111.17	916,192	111.17
6/15/2026	111.49	112.06	110.05	110.59	976,786	110.59
6/12/2026	109.92	111.51	109.86	111.11	893,702	111.11
6/11/2026	109.78	110.25	108.74	109.69	1,014,799	109.69
6/10/2026	106.50	109.89	106.49	109.21	1,571,104	109.21
6/09/2026	105.56	106.70	105.22	106.66	972,293	106.66
6/08/2026	105.22	105.99	104.80	105.03	890,578	105.03
6/05/2026	103.39	105.56	103.39	105.22	1,421,158	105.22
6/04/2026	101.91	103.57	101.91	103.51	887,816	103.51
6/03/2026	102.90	103.05	100.85	101.19	1,246,239	101.19
6/02/2026	102.45	104.19	102.45	103.31	873,283	103.31
6/01/2026	101.74	103.76	101.44	102.90	899,928	102.90
5/29/2026	103.25	104.94	102.84	103.62	2,225,919	102.80
5/28/2026	104.08	104.65	103.00	103.32	1,019,477	102.50
5/27/2026	104.99	105.00	103.92	104.57	894,899	103.74
5/26/2026	103.97	104.95	103.71	104.71	853,692	103.88
5/22/2026	104.18	104.67	103.25	103.85	724,131	103.03
5/21/2026	102.81	104.03	101.80	103.92	906,092	103.10
5/20/2026	101.27	103.20	100.37	102.81	985,874	102.00
5/19/2026	102.36	102.54	100.59	101.14	1,040,991	100.34
5/18/2026	100.49	102.45	99.99	102.40	1,179,757	101.59
5/15/2026	100.57	100.85	98.59	100.53	2,022,282	99.73
5/14/2026	100.75	101.62	100.42	100.77	868,120	99.97
5/13/2026	100.60	100.80	99.95	100.42	926,415	99.63
5/12/2026	99.81	100.98	99.03	100.84	1,179,972	100.04
5/11/2026	100.79	101.50	100.00	100.19	1,065,648	99.40
5/08/2026	100.41	101.36	99.60	100.50	1,022,137	99.70
5/07/2026	101.40	102.00	99.61	100.03	1,092,605	99.24
5/06/2026	101.65	103.00	101.06	101.55	1,007,024	100.75
5/05/2026	99.74	101.31	99.56	100.87	935,636	100.07
5/04/2026	100.32	101.20	99.05	99.46	1,218,784	98.67
5/01/2026	100.05	101.90	99.94	101.09	1,114,775	100.29
4/30/2026	99.65	101.12	98.41	100.91	1,256,765	100.11
4/29/2026	99.60	101.02	99.09	99.63	1,284,414	98.84
4/28/2026	100.69	101.25	99.72	100.06	1,309,362	99.27
4/27/2026	99.12	100.90	99.12	99.74	1,368,053	98.95
4/24/2026	100.59	101.53	98.52	99.34	2,395,582	98.55
4/23/2026	96.48	98.44	95.80	97.00	1,663,996	96.23
4/22/2026	96.03	97.63	94.81	97.43	1,605,911	96.66
4/21/2026	95.97	97.45	95.41	95.73	1,827,521	94.97
4/20/2026	95.56	97.02	95.56	96.19	1,202,381	95.43
4/17/2026	94.71	96.53	94.42	96.17	1,259,173	95.41
4/16/2026	94.63	95.39	93.64	93.98	1,223,779	93.24
4/15/2026	94.50	95.37	93.76	94.68	1,676,241	93.93