Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pinnacle Food Group Limited - Class A Common Shares (PFAI)

3.9100
-0.1900 (-4.63%)
NASDAQ · Last Trade: Apr 29th, 9:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pinnacle Food Group Limited - Class A Common Shares (PFAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20263.703.963.503.915,6463.91
4/27/20264.010.004.104.102304.10
4/24/20263.924.103.924.012,8014.01
4/23/20263.953.983.943.983,5393.98
4/22/20263.883.983.883.981,8063.98
4/21/20263.933.983.933.985,1343.98
4/20/20263.883.953.873.951,1513.95
4/17/20263.913.913.823.861,5073.86
4/16/20263.903.933.873.913,0123.91
4/15/20263.963.963.863.901,7933.90
4/14/20263.873.953.853.863,3193.86
4/13/20263.744.103.743.8719,3523.87
4/10/20263.653.873.653.855,0613.85
4/09/20263.603.763.603.613,6243.61
4/08/20263.903.903.523.725,1243.72
4/07/20263.664.073.613.8217,9983.82
4/06/20263.354.003.353.6228,2703.62
4/02/20263.253.413.123.355,0533.35
4/01/20262.813.452.793.4113,5673.41
3/31/20262.482.892.472.8831,4572.88
3/30/20262.552.552.552.555452.55
3/27/20262.602.622.602.624,3772.62
3/26/20262.432.432.432.435782.43
3/25/20262.422.422.382.386492.38
3/24/20262.452.452.442.441,4072.44
3/23/20262.502.532.482.532,0792.53
3/20/20262.582.582.502.562,4522.56
3/19/20262.552.552.502.501,8342.50
3/18/20262.582.582.502.512,4502.51
3/17/20262.622.622.502.508,7362.50
3/16/20262.362.522.362.504,2672.50
3/13/20262.412.452.332.3347,1232.33
3/12/20262.582.722.272.4134,3532.41
3/11/20262.162.632.162.5613,0402.56
3/10/20262.102.212.102.202,6672.20
3/09/20262.272.272.062.101,6162.10
3/06/20262.172.222.032.064,6892.06
3/05/20262.152.272.022.246,7672.24
3/04/20262.262.262.222.226132.22
3/03/20262.222.262.182.194,2482.19
3/02/20262.202.322.192.305,5662.30
2/27/20262.252.252.252.252862.25
2/26/20262.202.252.202.221,5042.22
2/23/20262.310.002.312.253632.25
2/20/20262.372.372.242.312,4692.31
2/19/20262.312.362.242.247,3632.24
2/18/20262.322.332.162.178,6792.17
2/17/20262.252.322.232.329682.32
2/13/20262.202.272.162.172,9552.17
2/12/20262.232.382.202.249,3662.24
2/11/20262.172.322.142.248,0992.24
2/10/20262.232.322.232.312,2192.31
2/09/20262.182.292.142.292,1182.29
2/06/20262.192.322.142.204,8762.20
2/05/20262.232.362.092.2110,6402.21
2/04/20262.242.362.242.257,2252.25
2/03/20262.322.352.322.355,0002.35
2/02/20262.182.332.182.2611,4692.26
1/30/20262.082.712.082.26108,9292.26