Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pinnacle Food Group Limited - Class A Common Shares (PFAI)

2.5600
+0.3600 (16.36%)
NASDAQ · Last Trade: Mar 11th, 8:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pinnacle Food Group Limited - Class A Common Shares (PFAI)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20262.162.632.162.5613,0402.56
3/10/20262.102.212.102.202,6672.20
3/09/20262.272.272.062.101,6162.10
3/06/20262.172.222.032.064,6892.06
3/05/20262.152.272.022.246,7672.24
3/04/20262.262.262.222.226132.22
3/03/20262.222.262.182.194,2482.19
3/02/20262.202.322.192.305,5662.30
2/27/20262.252.252.252.252862.25
2/26/20262.202.252.202.221,5042.22
2/23/20262.310.002.312.253632.25
2/20/20262.372.372.242.312,4692.31
2/19/20262.312.362.242.247,3632.24
2/18/20262.322.332.162.178,6792.17
2/17/20262.252.322.232.329682.32
2/13/20262.202.272.162.172,9552.17
2/12/20262.232.382.202.249,3662.24
2/11/20262.172.322.142.248,0992.24
2/10/20262.232.322.232.312,2192.31
2/09/20262.182.292.142.292,1182.29
2/06/20262.192.322.142.204,8762.20
2/05/20262.232.362.092.2110,6402.21
2/04/20262.242.362.242.257,2252.25
2/03/20262.322.352.322.355,0002.35
2/02/20262.182.332.182.2611,4692.26
1/30/20262.082.712.082.26108,9292.26
1/29/20262.182.282.022.0216,6222.02
1/28/20262.322.422.212.36129,0992.36
1/27/20262.302.302.212.217872.21
1/26/20262.212.382.172.2015,3482.20
1/23/20262.142.222.072.0812,2252.08
1/22/20262.102.102.052.071,7822.07
1/21/20262.182.182.102.102,2932.10
1/20/20262.032.192.002.1112,6112.11
1/16/20262.062.222.062.2016,8552.20
1/15/20262.002.232.002.1322,8242.13
1/14/20262.052.272.052.0814,6592.08
1/13/20262.102.292.102.1432,4892.14
1/12/20262.002.522.002.2362,4002.23
1/09/20262.142.272.092.1022,8692.10
1/08/20262.232.522.182.2541,3332.25
1/07/20262.162.832.112.62121,9792.62
1/06/20262.112.232.102.2318,7212.23
1/05/20262.062.142.032.143,7752.14
1/02/20262.122.172.112.171,5032.17
12/31/20252.052.112.052.086,1932.08
12/30/20252.092.152.022.024,1262.02
12/29/20252.012.212.012.2011,3902.20
12/26/20252.012.082.012.073,9592.07
12/24/20252.192.192.102.179,0412.17
12/23/20252.162.162.032.0310,4702.03
12/22/20252.232.232.082.178,6592.17
12/19/20252.252.252.232.231,2672.23
12/18/20252.192.232.192.231,4012.23
12/17/20252.212.312.202.212,3672.21
12/16/20252.242.352.212.212,6762.21
12/15/20252.212.312.202.238,4992.23
12/12/20252.402.402.302.305,7722.30