Pelican Acquisition Corporation - Ordinary Shares (PELI)

Last Price10.28

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 11th, 7:14 AM EDT

Historical Prices For Pelican Acquisition Corporation - Ordinary Shares (PELI)

Date Range:

2025-12-11 - 2026-03-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/10/2026	10.30	10.30	10.28	10.28	327,648	10.28
3/09/2026	10.29	10.29	10.27	10.28	148,043	10.28
3/06/2026	10.29	10.29	10.27	10.28	68,047	10.28
3/05/2026	10.27	10.28	10.27	10.27	29,176	10.27
3/04/2026	10.29	10.29	10.27	10.27	167,004	10.27
3/03/2026	10.29	10.29	10.27	10.27	231,021	10.27
3/02/2026	10.28	10.29	10.27	10.27	223,119	10.27
2/27/2026	10.29	10.29	10.25	10.27	155,351	10.27
2/26/2026	10.30	10.35	10.28	10.29	798,552	10.29
2/25/2026	10.30	10.30	10.29	10.29	37,802	10.29
2/24/2026	10.31	10.34	10.28	10.29	222,678	10.29
2/23/2026	10.30	10.33	10.28	10.30	100,690	10.30
2/20/2026	10.32	10.35	10.28	10.32	151,195	10.32
2/19/2026	10.34	10.36	10.32	10.32	27,201	10.32
2/18/2026	10.35	10.39	10.31	10.32	139,747	10.32
2/17/2026	10.36	10.40	10.30	10.35	55,638	10.35
2/13/2026	10.29	10.46	10.29	10.35	210,148	10.35
2/12/2026	10.37	10.39	10.27	10.31	178,811	10.31
2/11/2026	10.32	10.38	10.30	10.36	168,507	10.36
2/10/2026	10.30	10.38	10.30	10.35	90,099	10.35
2/09/2026	10.32	10.38	10.30	10.35	137,139	10.35
2/06/2026	10.29	10.38	10.28	10.33	101,442	10.33
2/05/2026	10.27	10.39	10.25	10.27	338,486	10.27
2/04/2026	10.32	10.37	10.25	10.30	518,748	10.30
2/03/2026	10.40	10.45	10.31	10.34	341,227	10.34
2/02/2026	10.52	10.57	10.26	10.43	499,082	10.43
1/30/2026	10.62	10.70	10.48	10.62	173,173	10.62
1/29/2026	10.79	10.79	10.46	10.61	447,683	10.61
1/28/2026	10.95	10.95	10.70	10.80	330,355	10.80
1/27/2026	11.01	11.04	10.66	11.00	520,704	11.00
1/26/2026	11.26	11.27	10.60	10.92	743,934	10.92
1/23/2026	11.36	11.49	10.80	11.16	605,983	11.16
1/22/2026	11.18	11.48	10.90	11.22	1,216,154	11.22
1/21/2026	11.11	11.45	10.52	11.09	1,733,477	11.09
1/20/2026	10.80	11.25	10.64	10.97	1,651,717	10.97
1/16/2026	10.57	10.80	10.45	10.58	1,066,659	10.58
1/15/2026	10.75	10.87	10.50	10.54	927,374	10.54
1/14/2026	10.34	10.99	10.32	10.85	2,749,169	10.85
1/13/2026	10.50	10.55	10.27	10.30	245,142	10.30
1/12/2026	10.39	10.65	10.35	10.44	428,950	10.44
1/09/2026	10.29	10.31	10.25	10.31	204,826	10.31
1/08/2026	10.25	10.27	10.22	10.26	213,822	10.26
1/07/2026	10.19	10.33	10.15	10.23	206,279	10.23
1/06/2026	10.16	10.18	10.15	10.18	34,850	10.18
1/05/2026	10.17	10.18	10.16	10.18	3,918	10.18
1/02/2026	10.15	10.15	10.15	10.15	7,110	10.15
12/31/2025	10.15	10.17	10.15	10.15	7,475	10.15
12/30/2025	10.15	10.15	10.14	10.14	4,011	10.14
12/29/2025	10.16	10.16	10.15	10.15	8,808	10.15
12/26/2025	10.19	10.19	10.14	10.19	6,233	10.19
12/24/2025	10.13	10.15	10.13	10.15	8,132	10.15
12/23/2025	10.16	10.17	10.14	10.17	4,184	10.17
12/22/2025	10.14	10.17	10.14	10.17	23,002	10.17
12/19/2025	10.14	10.15	10.14	10.15	6,761	10.15
12/18/2025	10.14	10.14	10.14	10.14	33,524	10.14
12/17/2025	10.14	10.15	10.14	10.15	7,584	10.15
12/16/2025	10.14	10.17	10.14	10.16	7,713	10.16
12/15/2025	10.14	10.19	10.14	10.19	4,347	10.19
12/12/2025	10.14	10.16	10.14	10.16	4,638	10.16
12/11/2025	10.14	10.15	10.14	10.15	5,658	10.15